MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,175 Value ($000) $15,169 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 99,022 Value ($000) $19,148 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 109,056 Value ($000) $18,137 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 115,686 Value ($000) $16,829 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 111,669 Value ($000) $15,522 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 122,243 Value ($000) $19,926 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 125,618 Value ($000) $21,784 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 139,125 Value ($000) $28,034 Avg Close $164.35 Range $142.34 - $195.59