MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,813 Value ($000) $35 Avg Close $3.95 Range $2.07 - $6.21
Q3 2024
Shares 21,727 Value ($000) $181 Avg Close $8.64 Range $6.71 - $10.03
Q1 2024
Shares 7,723 Value ($000) $67 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 7,059 Value ($000) $46 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 27,447 Value ($000) $274 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 154,697 Value ($000) $1,923 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 12,063 Value ($000) $169 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 7,328 Value ($000) $105 Avg Close $15.75 Range $12.16 - $25.83
Q3 2022
Shares 3,231 Value ($000) $82 Avg Close $25.09 Range $19.83 - $30.44
Q2 2022
Shares 11,756 Value ($000) $334 Avg Close $31.68 Range $24.73 - $38.79