MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,225,089 Value ($000) $13,732 Avg Close $3.37 Range $2.54 - $3.95
Q3 2025
Shares 4,318,089 Value ($000) $12,393 Avg Close $2.55 Range $1.99 - $2.98
Q2 2025
Shares 4,186,189 Value ($000) $10,089 Avg Close $2.10 Range $1.67 - $2.52
Q1 2025
Shares 4,110,689 Value ($000) $9,085 Avg Close $3.95 Range $2.07 - $6.21
Q4 2024
Shares 3,972,189 Value ($000) $21,648 Avg Close $6.43 Range $4.28 - $8.54
Q3 2024
Shares 4,138,475 Value ($000) $34,391 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 3,881,441 Value ($000) $27,791 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 3,212,889 Value ($000) $28 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 2,885,689 Value ($000) $19 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 2,659,689 Value ($000) $27 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 2,441,175 Value ($000) $30 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 3,192,500 Value ($000) $45 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 3,326,948 Value ($000) $48 Avg Close $15.75 Range $12.16 - $25.83
Q3 2022
Shares 1,522,700 Value ($000) $38,875 Avg Close $25.09 Range $19.83 - $30.44
Q2 2022
Shares 1,875,000 Value ($000) $53,269 Avg Close $31.68 Range $24.73 - $38.79
Q1 2022
Shares 913,200 Value ($000) $32,209 Avg Close $33.52 Range $23.16 - $41.87
Q4 2021
Shares 544,800 Value ($000) $22,827 Avg Close $40.51 Range $33.62 - $46.43
Q3 2021
Shares 950,081 Value ($000) $46,630 Avg Close $48.78 Range $36.06 - $63.55
Q2 2021
Shares 644,800 Value ($000) $26,908 Avg Close $38.76 Range $31.85 - $45.79