MARAVAI LIFESCIENCES HLDGS I

Ticker: MRVI CUSIP: 56600D107 Class: COM CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,173 Value ($000) $4 Avg Close $3.37 Range $2.54 - $3.95
Q3 2025
Shares 1,452 Value ($000) $4 Avg Close $2.55 Range $1.99 - $2.98
Q2 2025
Shares 5,582 Value ($000) $13 Avg Close $2.10 Range $1.67 - $2.52
Q1 2025
Shares 1,024 Value ($000) $2 Avg Close $3.95 Range $2.07 - $6.21
Q4 2024
Shares 7,057 Value ($000) $38 Avg Close $6.43 Range $4.28 - $8.54
Q3 2024
Shares 4,322 Value ($000) $36 Avg Close $8.64 Range $6.71 - $10.03
Q2 2024
Shares 3,975 Value ($000) $28 Avg Close $8.63 Range $6.67 - $11.55
Q1 2024
Shares 3,856 Value ($000) $33 Avg Close $6.77 Range $5.04 - $8.87
Q4 2023
Shares 3,027 Value ($000) $20 Avg Close $6.46 Range $4.52 - $10.19
Q3 2023
Shares 5,902 Value ($000) $59 Avg Close $10.98 Range $9.09 - $13.31
Q2 2023
Shares 3,344 Value ($000) $42 Avg Close $13.50 Range $11.59 - $16.62
Q1 2023
Shares 4,718 Value ($000) $66 Avg Close $14.36 Range $12.26 - $16.90
Q4 2022
Shares 4,194 Value ($000) $61 Avg Close $15.75 Range $12.16 - $25.83
Q3 2022
Shares 3,516 Value ($000) $90 Avg Close $25.09 Range $19.83 - $30.44
Q2 2022
Shares 3,091 Value ($000) $88 Avg Close $31.68 Range $24.73 - $38.79
Q1 2022
Shares 26,286 Value ($000) $928 Avg Close $33.52 Range $23.16 - $41.87
Q4 2021
Shares 2,643 Value ($000) $111 Avg Close $40.51 Range $33.62 - $46.43
Q3 2021
Shares 2,621 Value ($000) $128 Avg Close $48.78 Range $36.06 - $63.55
Q2 2021
Shares 32,292 Value ($000) $1,347 Avg Close $38.76 Range $31.85 - $45.79
Q1 2021
Shares 3,990 Value ($000) $142 Avg Close $33.13 Range $25.32 - $40.24
Q4 2020
Shares 1,893 Value ($000) $53 Avg Close $27.85 Range $23.62 - $32.46