MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,029 Value ($000) $126 Avg Close $1.70 Range $1.32 - $2.04
Q3 2025
Shares 76,602 Value ($000) $138 Avg Close $1.98 Range $1.37 - $2.27
Q2 2025
Shares 78,695 Value ($000) $172 Avg Close $1.64 Range $1.26 - $2.31
Q1 2025
Shares 79,186 Value ($000) $129 Avg Close $1.94 Range $1.63 - $2.15
Q4 2024
Shares 79,186 Value ($000) $139 Avg Close $1.85 Range $1.60 - $2.40
Q3 2024
Shares 79,186 Value ($000) $148 Avg Close $1.76 Range $1.36 - $2.15
Q2 2024
Shares 80,252 Value ($000) $124 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 82,243 Value ($000) $113 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 82,349 Value ($000) $112 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 81,877 Value ($000) $119 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 81,757 Value ($000) $173 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 73,927 Value ($000) $135 Avg Close $1.92 Range $1.59 - $2.21
Q4 2022
Shares 74,515 Value ($000) $119 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 74,515 Value ($000) $125 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 74,150 Value ($000) $98 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 73,692 Value ($000) $168 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 74,165 Value ($000) $183 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 71,074 Value ($000) $213 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 71,074 Value ($000) $218 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 85,193 Value ($000) $240 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 91,716 Value ($000) $179 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 104,204 Value ($000) $221 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 96,314 Value ($000) $152 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 423,049 Value ($000) $614 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 418,630 Value ($000) $1,583 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 434,350 Value ($000) $1,364 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 131,768 Value ($000) $619 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 103,543 Value ($000) $489 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 103,643 Value ($000) $275 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 105,724 Value ($000) $294 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 104,467 Value ($000) $320 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 104,643 Value ($000) $285 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 104,933 Value ($000) $338 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 102,378 Value ($000) $316 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 103,237 Value ($000) $307 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 378,802 Value ($000) $1,031 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 380,272 Value ($000) $1,007 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 363,120 Value ($000) $1,006 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 345,946 Value ($000) $1,100 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 330,140 Value ($000) $1,468 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 331,094 Value ($000) $1,288 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 329,929 Value ($000) $1,329 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 357,430 Value ($000) $1,769 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 367,640 Value ($000) $1,500 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 363,255 Value ($000) $1,668 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 387,500 Value ($000) $1,608 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 335,960 Value ($000) $4,038 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 304,027 Value ($000) $3,196 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 306,574 Value ($000) $2,653 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 302,519 Value ($000) $2,202 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 302,964 Value ($000) $1,824 Avg Close $5.08 Range $3.70 - $6.33