MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,294,755 Value ($000) $2,149 Avg Close $1.70 Range $1.32 - $2.04

Q3 2025

Shares 1,294,755 Value ($000) $2,318 Avg Close $1.98 Range $1.37 - $2.27

Q2 2025

Shares 1,294,755 Value ($000) $2,797 Avg Close $1.64 Range $1.26 - $2.31

Q1 2025

Shares 1,095,784 Value ($000) $1,786 Avg Close $1.94 Range $1.63 - $2.15

Q4 2024

Shares 1,095,451 Value ($000) $1,917 Avg Close $1.85 Range $1.60 - $2.40

Q3 2024

Shares 1,095,451 Value ($000) $2,048 Avg Close $1.76 Range $1.36 - $2.15

Q2 2024

Shares 1,095,451 Value ($000) $1,687 Avg Close $1.40 Range $1.20 - $1.75

Q1 2024

Shares 1,095,451 Value ($000) $1,501 Avg Close $1.34 Range $1.11 - $1.49

Q4 2023

Shares 992,870 Value ($000) $1,350 Avg Close $1.40 Range $1.22 - $1.65

Q3 2023

Shares 973,702 Value ($000) $1,412 Avg Close $1.76 Range $1.25 - $2.14

Q2 2023

Shares 973,702 Value ($000) $2,064 Avg Close $1.95 Range $1.65 - $2.20

Q1 2023

Shares 973,702 Value ($000) $1,772 Avg Close $1.92 Range $1.59 - $2.21

Q4 2022

Shares 973,702 Value ($000) $1,558 Avg Close $1.70 Range $1.34 - $1.94

Q3 2022

Shares 973,023 Value ($000) $1,635 Avg Close $1.93 Range $1.24 - $2.30

Q2 2022

Shares 973,023 Value ($000) $1,285 Avg Close $1.87 Range $1.23 - $2.36

Q1 2022

Shares 973,023 Value ($000) $2,228 Avg Close $2.25 Range $1.66 - $2.66

Q4 2021

Shares 1,013,843 Value ($000) $2,515 Avg Close $2.90 Range $2.44 - $3.63

Q3 2021

Shares 1,008,936 Value ($000) $3,012 Avg Close $2.92 Range $2.45 - $3.40

Q2 2021

Shares 1,008,936 Value ($000) $3,086 Avg Close $2.79 Range $2.23 - $3.30

Q1 2021

Shares 1,259,736 Value ($000) $3,541 Avg Close $2.92 Range $1.99 - $3.67

Q4 2020

Shares 1,252,869 Value ($000) $2,456 Avg Close $2.03 Range $1.62 - $2.49

Q3 2020

Shares 1,447,358 Value ($000) $3,068 Avg Close $1.76 Range $1.43 - $2.14

Q2 2020

Shares 1,448,962 Value ($000) $2,290 Avg Close $1.51 Range $1.15 - $1.96

Q1 2020

Shares 1,529,941 Value ($000) $2,217 Avg Close $2.88 Range $1.10 - $4.05

Q4 2019

Shares 1,527,327 Value ($000) $5,773 Avg Close $3.59 Range $3.01 - $4.24

Q3 2019

Shares 1,531,336 Value ($000) $4,809 Avg Close $3.85 Range $3.11 - $4.98

Q2 2019

Shares 1,527,225 Value ($000) $7,178 Avg Close $4.78 Range $4.00 - $5.57

Q1 2019

Shares 1,219,179 Value ($000) $5,767 Avg Close $4.09 Range $2.61 - $4.94

Q4 2018

Shares 739,968 Value ($000) $1,961 Avg Close $2.82 Range $2.47 - $3.15

Q3 2018

Shares 1,337,840 Value ($000) $3,719 Avg Close $2.86 Range $2.61 - $3.13

Q2 2018

Shares 1,337,840 Value ($000) $4,094 Avg Close $2.79 Range $2.52 - $3.20

Q1 2018

Shares 1,337,929 Value ($000) $3,653 Avg Close $3.23 Range $2.61 - $3.67

Q4 2017

Shares 1,199,397 Value ($000) $3,874 Avg Close $3.20 Range $3.00 - $3.61

Q3 2017

Shares 1,387,750 Value ($000) $4,289 Avg Close $2.98 Range $2.74 - $3.22

Q2 2017

Shares 1,546,571 Value ($000) $4,608 Avg Close $2.83 Range $2.59 - $3.10

Q1 2017

Shares 1,533,251 Value ($000) $4,170 Avg Close $2.69 Range $2.50 - $3.75

Q4 2016

Shares 1,435,863 Value ($000) $3,805 Avg Close $2.64 Range $2.46 - $2.90

Q3 2016

Shares 1,394,608 Value ($000) $3,863 Avg Close $2.96 Range $2.70 - $3.42

Q2 2016

Shares 1,114,551 Value ($000) $3,544 Avg Close $3.76 Range $3.05 - $4.60

Q1 2016

Shares 1,104,429 Value ($000) $4,915 Avg Close $4.02 Range $3.08 - $4.68

Q4 2015

Shares 1,158,530 Value ($000) $4,507 Avg Close $4.16 Range $3.60 - $5.14

Q3 2015

Shares 1,141,137 Value ($000) $4,599 Avg Close $4.25 Range $3.51 - $5.08

Q2 2015

Shares 1,104,233 Value ($000) $5,466 Avg Close $4.69 Range $3.85 - $5.32

Q1 2015

Shares 1,061,614 Value ($000) $4,331 Avg Close $4.22 Range $3.81 - $4.91

Q4 2014

Shares 1,045,422 Value ($000) $4,799 Avg Close $3.94 Range $3.15 - $5.29

Q3 2014

Shares 1,077,805 Value ($000) $4,473 Avg Close $9.31 Range $3.92 - $12.42

Q2 2014

Shares 1,011,634 Value ($000) $12,160 Avg Close $10.53 Range $8.97 - $12.19

Q1 2014

Shares 964,840 Value ($000) $10,141 Avg Close $10.57 Range $8.59 - $12.84

Q4 2013

Shares 776,607 Value ($000) $6,717 Avg Close $8.66 Range $7.08 - $10.00

Q3 2013

Shares 747,542 Value ($000) $5,442 Avg Close $6.67 Range $5.43 - $7.99

Q2 2013

Shares 746,371 Value ($000) $4,493 Avg Close $5.08 Range $3.70 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,294,755	$2,149	$1.70	$1.32 - $2.04
Q3 2025	1,294,755	$2,318	$1.98	$1.37 - $2.27
Q2 2025	1,294,755	$2,797	$1.64	$1.26 - $2.31
Q1 2025	1,095,784	$1,786	$1.94	$1.63 - $2.15
Q4 2024	1,095,451	$1,917	$1.85	$1.60 - $2.40
Q3 2024	1,095,451	$2,048	$1.76	$1.36 - $2.15
Q2 2024	1,095,451	$1,687	$1.40	$1.20 - $1.75
Q1 2024	1,095,451	$1,501	$1.34	$1.11 - $1.49
Q4 2023	992,870	$1,350	$1.40	$1.22 - $1.65
Q3 2023	973,702	$1,412	$1.76	$1.25 - $2.14
Q2 2023	973,702	$2,064	$1.95	$1.65 - $2.20
Q1 2023	973,702	$1,772	$1.92	$1.59 - $2.21
Q4 2022	973,702	$1,558	$1.70	$1.34 - $1.94
Q3 2022	973,023	$1,635	$1.93	$1.24 - $2.30
Q2 2022	973,023	$1,285	$1.87	$1.23 - $2.36
Q1 2022	973,023	$2,228	$2.25	$1.66 - $2.66
Q4 2021	1,013,843	$2,515	$2.90	$2.44 - $3.63
Q3 2021	1,008,936	$3,012	$2.92	$2.45 - $3.40
Q2 2021	1,008,936	$3,086	$2.79	$2.23 - $3.30
Q1 2021	1,259,736	$3,541	$2.92	$1.99 - $3.67
Q4 2020	1,252,869	$2,456	$2.03	$1.62 - $2.49
Q3 2020	1,447,358	$3,068	$1.76	$1.43 - $2.14
Q2 2020	1,448,962	$2,290	$1.51	$1.15 - $1.96
Q1 2020	1,529,941	$2,217	$2.88	$1.10 - $4.05
Q4 2019	1,527,327	$5,773	$3.59	$3.01 - $4.24
Q3 2019	1,531,336	$4,809	$3.85	$3.11 - $4.98
Q2 2019	1,527,225	$7,178	$4.78	$4.00 - $5.57
Q1 2019	1,219,179	$5,767	$4.09	$2.61 - $4.94
Q4 2018	739,968	$1,961	$2.82	$2.47 - $3.15
Q3 2018	1,337,840	$3,719	$2.86	$2.61 - $3.13
Q2 2018	1,337,840	$4,094	$2.79	$2.52 - $3.20
Q1 2018	1,337,929	$3,653	$3.23	$2.61 - $3.67
Q4 2017	1,199,397	$3,874	$3.20	$3.00 - $3.61
Q3 2017	1,387,750	$4,289	$2.98	$2.74 - $3.22
Q2 2017	1,546,571	$4,608	$2.83	$2.59 - $3.10
Q1 2017	1,533,251	$4,170	$2.69	$2.50 - $3.75
Q4 2016	1,435,863	$3,805	$2.64	$2.46 - $2.90
Q3 2016	1,394,608	$3,863	$2.96	$2.70 - $3.42
Q2 2016	1,114,551	$3,544	$3.76	$3.05 - $4.60
Q1 2016	1,104,429	$4,915	$4.02	$3.08 - $4.68
Q4 2015	1,158,530	$4,507	$4.16	$3.60 - $5.14
Q3 2015	1,141,137	$4,599	$4.25	$3.51 - $5.08
Q2 2015	1,104,233	$5,466	$4.69	$3.85 - $5.32
Q1 2015	1,061,614	$4,331	$4.22	$3.81 - $4.91
Q4 2014	1,045,422	$4,799	$3.94	$3.15 - $5.29
Q3 2014	1,077,805	$4,473	$9.31	$3.92 - $12.42
Q2 2014	1,011,634	$12,160	$10.53	$8.97 - $12.19
Q1 2014	964,840	$10,141	$10.57	$8.59 - $12.84
Q4 2013	776,607	$6,717	$8.66	$7.08 - $10.00
Q3 2013	747,542	$5,442	$6.67	$5.43 - $7.99
Q2 2013	746,371	$4,493	$5.08	$3.70 - $6.33