MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,560 Value ($000) $10 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 3,560 Value ($000) $12 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 203,560 Value ($000) $630 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 203,560 Value ($000) $606 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 200,000 Value ($000) $544 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 200,000 Value ($000) $530 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 200,000 Value ($000) $554 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 200,365 Value ($000) $637 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 200,379 Value ($000) $892 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 366 Value ($000) $1 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 366 Value ($000) $1 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 354 Value ($000) $2 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 5,728 Value ($000) $24 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 5,525 Value ($000) $25 Avg Close $3.94 Range $3.15 - $5.29