MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $0 Avg Close $1.98 Range $1.37 - $2.27
Q2 2024
Shares 366 Value ($000) $1 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 82 Value ($000) $0 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 62 Value ($000) $0 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 140 Value ($000) $0 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 271 Value ($000) $1 Avg Close $1.95 Range $1.65 - $2.20
Q3 2022
Shares 61 Value ($000) $0 Avg Close $1.93 Range $1.24 - $2.30
Q4 2021
Shares 5,100 Value ($000) $13 Avg Close $2.90 Range $2.44 - $3.63
Q1 2021
Shares 42 Value ($000) $0 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 1,640 Value ($000) $3 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 1,834 Value ($000) $4 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 4,622 Value ($000) $7 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 9,531 Value ($000) $13 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 4,549 Value ($000) $18 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 2,047 Value ($000) $7 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 1,500 Value ($000) $7 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 1,500 Value ($000) $7 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 1,500 Value ($000) $4 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 2,171 Value ($000) $6 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 2,100 Value ($000) $6 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 2,100 Value ($000) $6 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 2,100 Value ($000) $7 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 2,120 Value ($000) $6 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 2,100 Value ($000) $6 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 3,150 Value ($000) $9 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 4,308 Value ($000) $12 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 2,195 Value ($000) $6 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 2,195 Value ($000) $7 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 2,100 Value ($000) $9 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 2,120 Value ($000) $8 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 3,433 Value ($000) $13 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 4,661 Value ($000) $23 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 2,100 Value ($000) $9 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 2,100 Value ($000) $10 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 600 Value ($000) $2 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 600 Value ($000) $7 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 600 Value ($000) $6 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 600 Value ($000) $5 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 1,344 Value ($000) $9 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 600 Value ($000) $4 Avg Close $5.08 Range $3.70 - $6.33