MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,657,364 Value ($000) $2,751 Avg Close $1.70 Range $1.32 - $2.04
Q3 2025
Shares 1,692,164 Value ($000) $3,056 Avg Close $1.98 Range $1.37 - $2.27
Q2 2025
Shares 1,702,768 Value ($000) $3,729 Avg Close $1.64 Range $1.26 - $2.31
Q1 2025
Shares 1,717,764 Value ($000) $2,800 Avg Close $1.94 Range $1.63 - $2.15
Q4 2024
Shares 1,752,364 Value ($000) $3,067 Avg Close $1.85 Range $1.60 - $2.40
Q3 2024
Shares 1,777,064 Value ($000) $3,323 Avg Close $1.76 Range $1.36 - $2.15
Q2 2024
Shares 1,797,364 Value ($000) $2,768 Avg Close $1.40 Range $1.20 - $1.75
Q1 2024
Shares 1,806,663 Value ($000) $2 Avg Close $1.34 Range $1.11 - $1.49
Q4 2023
Shares 1,816,864 Value ($000) $2 Avg Close $1.40 Range $1.22 - $1.65
Q3 2023
Shares 1,830,264 Value ($000) $3 Avg Close $1.76 Range $1.25 - $2.14
Q2 2023
Shares 1,843,464 Value ($000) $4 Avg Close $1.95 Range $1.65 - $2.20
Q1 2023
Shares 1,855,264 Value ($000) $3 Avg Close $1.92 Range $1.59 - $2.21
Q4 2022
Shares 1,877,464 Value ($000) $3 Avg Close $1.70 Range $1.34 - $1.94
Q3 2022
Shares 1,909,365 Value ($000) $3,208 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 1,987,898 Value ($000) $2,624 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 2,017,164 Value ($000) $4,619 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 2,159,865 Value ($000) $5,356 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 2,264,240 Value ($000) $6,759 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 2,381,566 Value ($000) $7,288 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 2,459,786 Value ($000) $6,912 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 2,600,550 Value ($000) $5,097 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 2,634,460 Value ($000) $5,585 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 2,727,211 Value ($000) $4,309 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 2,765,960 Value ($000) $4,011 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 2,587,172 Value ($000) $9,780 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 2,505,749 Value ($000) $7,868 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 2,456,112 Value ($000) $11,544 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 2,091,134 Value ($000) $9,891 Avg Close $4.09 Range $2.61 - $4.94
Q4 2018
Shares 2,047,634 Value ($000) $5,426 Avg Close $2.82 Range $2.47 - $3.15
Q3 2018
Shares 1,791,134 Value ($000) $4,979 Avg Close $2.86 Range $2.61 - $3.13
Q2 2018
Shares 1,737,734 Value ($000) $5,317 Avg Close $2.79 Range $2.52 - $3.20
Q1 2018
Shares 1,699,400 Value ($000) $4,639 Avg Close $3.23 Range $2.61 - $3.67
Q4 2017
Shares 1,689,796 Value ($000) $5,458 Avg Close $3.20 Range $3.00 - $3.61
Q3 2017
Shares 1,490,944 Value ($000) $4,607 Avg Close $2.98 Range $2.74 - $3.22
Q2 2017
Shares 1,449,901 Value ($000) $4,321 Avg Close $2.83 Range $2.59 - $3.10
Q1 2017
Shares 1,267,242 Value ($000) $3,447 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 1,180,401 Value ($000) $3,128 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 1,112,001 Value ($000) $3,080 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 1,073,901 Value ($000) $3,415 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 913,301 Value ($000) $4,064 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 848,201 Value ($000) $3,300 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 702,641 Value ($000) $2,832 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 798,801 Value ($000) $3,954 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 518,235 Value ($000) $2,114 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 550,001 Value ($000) $2,525 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 670,463 Value ($000) $2,782 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 538,701 Value ($000) $6,475 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 346,600 Value ($000) $3,643 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 309,200 Value ($000) $2,675 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 263,400 Value ($000) $1,918 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 244,600 Value ($000) $1,472 Avg Close $5.08 Range $3.70 - $6.33