MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 38,976 Value ($000) $57 Avg Close $2.88 Range $1.10 - $4.05
Q4 2019
Shares 38,976 Value ($000) $147 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 37,895 Value ($000) $119 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 32,873 Value ($000) $155 Avg Close $4.78 Range $4.00 - $5.57
Q1 2017
Shares 43,016 Value ($000) $117 Avg Close $2.69 Range $2.50 - $3.75
Q4 2016
Shares 35,172 Value ($000) $93 Avg Close $2.64 Range $2.46 - $2.90
Q3 2016
Shares 57,553 Value ($000) $159 Avg Close $2.96 Range $2.70 - $3.42
Q2 2016
Shares 57,043 Value ($000) $181 Avg Close $3.76 Range $3.05 - $4.60
Q1 2016
Shares 52,723 Value ($000) $235 Avg Close $4.02 Range $3.08 - $4.68
Q4 2015
Shares 47,098 Value ($000) $183 Avg Close $4.16 Range $3.60 - $5.14
Q3 2015
Shares 45,488 Value ($000) $183 Avg Close $4.25 Range $3.51 - $5.08
Q2 2015
Shares 46,166 Value ($000) $229 Avg Close $4.69 Range $3.85 - $5.32
Q1 2015
Shares 37,111 Value ($000) $151 Avg Close $4.22 Range $3.81 - $4.91
Q4 2014
Shares 30,911 Value ($000) $142 Avg Close $3.94 Range $3.15 - $5.29
Q3 2014
Shares 31,511 Value ($000) $131 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 31,511 Value ($000) $379 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 34,911 Value ($000) $367 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 36,011 Value ($000) $311 Avg Close $8.66 Range $7.08 - $10.00
Q3 2013
Shares 38,011 Value ($000) $277 Avg Close $6.67 Range $5.43 - $7.99
Q2 2013
Shares 38,223 Value ($000) $230 Avg Close $5.08 Range $3.70 - $6.33