MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,729 Value ($000) $63 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 33,682 Value ($000) $106 Avg Close $3.85 Range $3.11 - $4.98
Q3 2014
Shares 56,647 Value ($000) $235 Avg Close $9.31 Range $3.92 - $12.42
Q2 2014
Shares 56,647 Value ($000) $681 Avg Close $10.53 Range $8.97 - $12.19
Q1 2014
Shares 161,647 Value ($000) $1,699 Avg Close $10.57 Range $8.59 - $12.84
Q4 2013
Shares 26,347 Value ($000) $228 Avg Close $8.66 Range $7.08 - $10.00
Q4 2012
Shares 20,200 Value ($000) $83 Avg Close — Range —