MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 35,500 Value ($000) $56 Avg Close $1.51 Range $1.15 - $1.96

Q2 2015

Shares 13,694 Value ($000) $68 Avg Close $4.69 Range $3.85 - $5.32

Q1 2015

Shares 13,694 Value ($000) $56 Avg Close $4.22 Range $3.81 - $4.91

Q4 2014

Shares 14,304 Value ($000) $66 Avg Close $3.94 Range $3.15 - $5.29

Q3 2014

Shares 17,621 Value ($000) $73 Avg Close $9.31 Range $3.92 - $12.42

Q2 2014

Shares 12,001 Value ($000) $144 Avg Close $10.53 Range $8.97 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	35,500	$56	$1.51	$1.15 - $1.96
Q2 2015	13,694	$68	$4.69	$3.85 - $5.32
Q1 2015	13,694	$56	$4.22	$3.81 - $4.91
Q4 2014	14,304	$66	$3.94	$3.15 - $5.29
Q3 2014	17,621	$73	$9.31	$3.92 - $12.42
Q2 2014	12,001	$144	$10.53	$8.97 - $12.19