MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 22,758 Value ($000) $68 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 44,769 Value ($000) $137 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 22,101 Value ($000) $62 Avg Close $2.92 Range $1.99 - $3.67
Q3 2020
Shares 24,254 Value ($000) $51 Avg Close $1.76 Range $1.43 - $2.14
Q4 2019
Shares 73,680 Value ($000) $279 Avg Close $3.59 Range $3.01 - $4.24
Q3 2019
Shares 107,734 Value ($000) $338 Avg Close $3.85 Range $3.11 - $4.98
Q2 2019
Shares 78,500 Value ($000) $369 Avg Close $4.78 Range $4.00 - $5.57
Q1 2019
Shares 21,826 Value ($000) $103 Avg Close $4.09 Range $2.61 - $4.94
Q4 2017
Shares 12,043 Value ($000) $39 Avg Close $3.20 Range $3.00 - $3.61