MARCHEX INC

Ticker: MCHX CUSIP: 56624R108 Class: CL B

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,901 Value ($000) $5 Avg Close $1.93 Range $1.24 - $2.30
Q2 2022
Shares 4,183 Value ($000) $6 Avg Close $1.87 Range $1.23 - $2.36
Q1 2022
Shares 5,883 Value ($000) $13 Avg Close $2.25 Range $1.66 - $2.66
Q4 2021
Shares 8,848 Value ($000) $22 Avg Close $2.90 Range $2.44 - $3.63
Q3 2021
Shares 8,848 Value ($000) $26 Avg Close $2.92 Range $2.45 - $3.40
Q2 2021
Shares 9,713 Value ($000) $30 Avg Close $2.79 Range $2.23 - $3.30
Q1 2021
Shares 6,713 Value ($000) $19 Avg Close $2.92 Range $1.99 - $3.67
Q4 2020
Shares 5,734 Value ($000) $11 Avg Close $2.03 Range $1.62 - $2.49
Q3 2020
Shares 5,757 Value ($000) $13 Avg Close $1.76 Range $1.43 - $2.14
Q2 2020
Shares 3,763 Value ($000) $6 Avg Close $1.51 Range $1.15 - $1.96
Q1 2020
Shares 3,084 Value ($000) $5 Avg Close $2.88 Range $1.10 - $4.05