MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,816,951 Value ($000) $104,165 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 3,730,342 Value ($000) $109,486 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 3,763,988 Value ($000) $115,592 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 3,812,726 Value ($000) $131,348 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 3,828,172 Value ($000) $146,466 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 3,831,650 Value ($000) $151,848 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 3,789,942 Value ($000) $119,459 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 3,832,103 Value ($000) $130,943 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 3,841,718 Value ($000) $167,806 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 3,803,897 Value ($000) $111,606 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 3,821,927 Value ($000) $120,429 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 4,053,177 Value ($000) $130,148 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 4,052,839 Value ($000) $139,620 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 4,043,319 Value ($000) $132,540 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 4,026,889 Value ($000) $148,955 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 3,957,793 Value ($000) $208,497 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 3,932,130 Value ($000) $202,347 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 3,897,986 Value ($000) $158,336 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 3,881,361 Value ($000) $150,868 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 3,674,076 Value ($000) $123,817 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 3,562,333 Value ($000) $132,625 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 3,505,720 Value ($000) $96,477 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 3,578,333 Value ($000) $103,271 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 3,629,306 Value ($000) $98,354 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 3,585,503 Value ($000) $133,560 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 3,592,307 Value ($000) $127,491 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 3,519,072 Value ($000) $108,564 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 3,261,043 Value ($000) $132,823 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 3,124,332 Value ($000) $107,258 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 2,867,177 Value ($000) $99,519 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 2,571,569 Value ($000) $100,317 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 1,750,114 Value ($000) $63,109 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 1,375,440 Value ($000) $44,852 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 1,314,763 Value ($000) $35,486 Avg Close $24.09 Range $22.53 - $25.80
Q2 2017
Shares 1,274,198 Value ($000) $33,588 Avg Close $23.24 Range $21.66 - $24.94
Q1 2017
Shares 1,199,574 Value ($000) $29,485 Avg Close $23.97 Range $21.50 - $26.39
Q4 2016
Shares 1,110,544 Value ($000) $29,673 Avg Close $24.07 Range $21.23 - $28.06
Q3 2016
Shares 1,071,470 Value ($000) $28,019 Avg Close $24.51 Range $22.54 - $26.84
Q2 2016
Shares 1,043,513 Value ($000) $26,515 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 1,014,241 Value ($000) $25,752 Avg Close $21.69 Range $17.38 - $26.24
Q4 2015
Shares 1,200,677 Value ($000) $34,988 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 1,144,681 Value ($000) $52,644 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 872,148 Value ($000) $40,240 Avg Close $39.49 Range $32.49 - $46.18
Q1 2015
Shares 412,752 Value ($000) $15,470 Avg Close $33.05 Range $28.60 - $36.96
Q4 2014
Shares 224,820 Value ($000) $7,475 Avg Close $28.48 Range $23.29 - $31.48
Q3 2014
Shares 327,112 Value ($000) $9,898 Avg Close $24.74 Range $20.64 - $28.99
Q2 2014
Shares 416,054 Value ($000) $10,614 Avg Close $18.32 Range $14.45 - $24.66
Q1 2014
Shares 139,423 Value ($000) $2,487 Avg Close $14.92 Range $12.55 - $17.14
Q4 2013
Shares 119,738 Value ($000) $1,784 Avg Close $13.09 Range $12.12 - $14.53