Ticker: MMI CUSIP: 566324109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,305 | $281 | $28.93 | $27.10 - $31.73 |
| Q3 2025 | 12,070 | $354 | $31.22 | $27.82 - $33.36 |
| Q2 2025 | 13,617 | $418 | $30.11 | $27.40 - $34.95 |
| Q1 2025 | 12,859 | $443 | $36.34 | $33.06 - $41.32 |
| Q4 2024 | 12,993 | $497 | $38.61 | $34.54 - $42.17 |
| Q3 2024 | 13,072 | $518 | $36.98 | $29.30 - $40.31 |
| Q2 2024 | 13,390 | $422 | $31.69 | $29.37 - $35.00 |
| Q1 2024 | 14,333 | $490 | $35.67 | $30.66 - $42.55 |
| Q4 2023 | 15,091 | $659 | $32.27 | $26.06 - $43.00 |
| Q3 2023 | 14,839 | $435 | $32.32 | $27.78 - $36.25 |
| Q4 2022 | 15,281 | $1 | $33.95 | $31.29 - $37.74 |
| Q3 2022 | 19,870 | $707 | $35.98 | $29.76 - $39.44 |
| Q2 2022 | 21,513 | $822 | $41.31 | $32.43 - $55.43 |
| Q1 2022 | 21,943 | $1,147 | $44.71 | $40.42 - $50.82 |
| Q4 2021 | 22,208 | $1,005 | $43.17 | $37.12 - $48.37 |
| Q3 2021 | 23,256 | $1,074 | $35.92 | $32.40 - $38.44 |
| Q2 2021 | 23,333 | $891 | $34.75 | $31.23 - $37.60 |
| Q1 2021 | 25,037 | $917 | $34.05 | $30.24 - $37.85 |
| Q4 2020 | 26,071 | $1,044 | $31.36 | $25.30 - $36.40 |
| Q3 2020 | 29,894 | $933 | $25.70 | $23.59 - $27.74 |
| Q2 2020 | 30,281 | $845 | $26.10 | $21.44 - $30.63 |
| Q1 2020 | 28,835 | $797 | $31.13 | $20.27 - $35.39 |
| Q4 2019 | 25,101 | $909 | $33.29 | $25.77 - $35.40 |
| Q3 2019 | 25,064 | $866 | $31.58 | $28.13 - $35.23 |
| Q2 2019 | 23,045 | $723 | $33.62 | $27.30 - $40.27 |
| Q1 2019 | 25,145 | $1,071 | $35.47 | $30.68 - $37.79 |
| Q4 2018 | 22,312 | $861 | $31.71 | $28.38 - $34.78 |
| Q1 2018 | 6,496 | $232 | $30.21 | $26.74 - $33.97 |
| Q4 2017 | 21,200 | $681 | $27.57 | $24.47 - $30.29 |
| Q3 2017 | 23,116 | $645 | $24.09 | $22.53 - $25.80 |
| Q2 2017 | 31,351 | $834 | $23.24 | $21.66 - $24.94 |
| Q1 2017 | 32,987 | $865 | $23.97 | $21.50 - $26.39 |
| Q4 2016 | 33,191 | $855 | $24.07 | $21.23 - $28.06 |
| Q3 2016 | 33,401 | $855 | $24.51 | $22.54 - $26.84 |
| Q2 2016 | 33,401 | $944 | $23.34 | $21.85 - $25.67 |
| Q1 2016 | 34,410 | $857 | $21.69 | $17.38 - $26.24 |
| Q4 2015 | 26,223 | $682 | $34.48 | $26.27 - $46.26 |
| Q3 2015 | 20,359 | $936 | $43.37 | $37.58 - $49.92 |
| Q2 2015 | 41,514 | $1,916 | $39.49 | $32.49 - $46.18 |
| Q1 2015 | 29,076 | $1,090 | $33.05 | $28.60 - $36.96 |
| Q4 2014 | 30,654 | $1,020 | $28.48 | $23.29 - $31.48 |