MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $3 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 100 Value ($000) $3 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 100 Value ($000) $3 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 100 Value ($000) $3 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 100 Value ($000) $4 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 100 Value ($000) $4 Avg Close $36.98 Range $29.30 - $40.31
Q3 2022
Shares 3,000 Value ($000) $98 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 3,000 Value ($000) $111 Avg Close $41.31 Range $32.43 - $55.43
Q3 2019
Shares 645 Value ($000) $23 Avg Close $31.58 Range $28.13 - $35.23
Q3 2016
Shares 600 Value ($000) $16 Avg Close $24.51 Range $22.54 - $26.84
Q2 2016
Shares 600 Value ($000) $15 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 3,182 Value ($000) $81 Avg Close $21.69 Range $17.38 - $26.24
Q4 2015
Shares 6,982 Value ($000) $203 Avg Close $34.48 Range $26.27 - $46.26