MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,200 Value ($000) $7,101 Avg Close $28.93 Range $27.10 - $31.73

Q3 2025

Shares 29,800 Value ($000) $875 Avg Close $31.22 Range $27.82 - $33.36

Q2 2025

Shares 85,000 Value ($000) $2,610 Avg Close $30.11 Range $27.40 - $34.95

Q1 2025

Shares 56,253 Value ($000) $1,938 Avg Close $36.34 Range $33.06 - $41.32

Q3 2023

Shares 22,700 Value ($000) $1 Avg Close $32.32 Range $27.78 - $36.25

Q2 2023

Shares 91,600 Value ($000) $3 Avg Close $29.80 Range $26.51 - $32.19

Q1 2023

Shares 108,100 Value ($000) $3 Avg Close $33.27 Range $28.21 - $37.40

Q4 2022

Shares 215,200 Value ($000) $7 Avg Close $33.95 Range $31.29 - $37.74

Q3 2022

Shares 195,300 Value ($000) $6,402 Avg Close $35.98 Range $29.76 - $39.44

Q2 2022

Shares 248,700 Value ($000) $9,199 Avg Close $41.31 Range $32.43 - $55.43

Q1 2022

Shares 58,000 Value ($000) $3,055 Avg Close $44.71 Range $40.42 - $50.82

Q1 2021

Shares 56,200 Value ($000) $1,894 Avg Close $34.05 Range $30.24 - $37.85

Q2 2019

Shares 14,000 Value ($000) $432 Avg Close $33.62 Range $27.30 - $40.27

Q1 2019

Shares 138,800 Value ($000) $5,653 Avg Close $35.47 Range $30.68 - $37.79

Q4 2018

Shares 151,800 Value ($000) $5,211 Avg Close $31.71 Range $28.38 - $34.78

Q3 2018

Shares 285,300 Value ($000) $9,903 Avg Close $35.09 Range $31.81 - $38.37

Q2 2018

Shares 348,600 Value ($000) $13,599 Avg Close $34.15 Range $31.37 - $37.42

Q1 2018

Shares 250,000 Value ($000) $9,015 Avg Close $30.21 Range $26.74 - $33.97

Q4 2017

Shares 120,700 Value ($000) $3,936 Avg Close $27.57 Range $24.47 - $30.29

Q3 2017

Shares 95,700 Value ($000) $2,583 Avg Close $24.09 Range $22.53 - $25.80

Q2 2017

Shares 34,900 Value ($000) $920 Avg Close $23.24 Range $21.66 - $24.94

Q1 2017

Shares 54,200 Value ($000) $1,332 Avg Close $23.97 Range $21.50 - $26.39

Q3 2016

Shares 28,600 Value ($000) $748 Avg Close $24.51 Range $22.54 - $26.84

Q2 2016

Shares 108,500 Value ($000) $2,757 Avg Close $23.34 Range $21.85 - $25.67

Q1 2016

Shares 214,200 Value ($000) $5,439 Avg Close $21.69 Range $17.38 - $26.24

Q4 2015

Shares 31,647 Value ($000) $922 Avg Close $34.48 Range $26.27 - $46.26

Q2 2015

Shares 117,100 Value ($000) $5,403 Avg Close $39.49 Range $32.49 - $46.18

Q1 2015

Shares 88,100 Value ($000) $3,302 Avg Close $33.05 Range $28.60 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,200	$7,101	$28.93	$27.10 - $31.73
Q3 2025	29,800	$875	$31.22	$27.82 - $33.36
Q2 2025	85,000	$2,610	$30.11	$27.40 - $34.95
Q1 2025	56,253	$1,938	$36.34	$33.06 - $41.32
Q3 2023	22,700	$1	$32.32	$27.78 - $36.25
Q2 2023	91,600	$3	$29.80	$26.51 - $32.19
Q1 2023	108,100	$3	$33.27	$28.21 - $37.40
Q4 2022	215,200	$7	$33.95	$31.29 - $37.74
Q3 2022	195,300	$6,402	$35.98	$29.76 - $39.44
Q2 2022	248,700	$9,199	$41.31	$32.43 - $55.43
Q1 2022	58,000	$3,055	$44.71	$40.42 - $50.82
Q1 2021	56,200	$1,894	$34.05	$30.24 - $37.85
Q2 2019	14,000	$432	$33.62	$27.30 - $40.27
Q1 2019	138,800	$5,653	$35.47	$30.68 - $37.79
Q4 2018	151,800	$5,211	$31.71	$28.38 - $34.78
Q3 2018	285,300	$9,903	$35.09	$31.81 - $38.37
Q2 2018	348,600	$13,599	$34.15	$31.37 - $37.42
Q1 2018	250,000	$9,015	$30.21	$26.74 - $33.97
Q4 2017	120,700	$3,936	$27.57	$24.47 - $30.29
Q3 2017	95,700	$2,583	$24.09	$22.53 - $25.80
Q2 2017	34,900	$920	$23.24	$21.66 - $24.94
Q1 2017	54,200	$1,332	$23.97	$21.50 - $26.39
Q3 2016	28,600	$748	$24.51	$22.54 - $26.84
Q2 2016	108,500	$2,757	$23.34	$21.85 - $25.67
Q1 2016	214,200	$5,439	$21.69	$17.38 - $26.24
Q4 2015	31,647	$922	$34.48	$26.27 - $46.26
Q2 2015	117,100	$5,403	$39.49	$32.49 - $46.18
Q1 2015	88,100	$3,302	$33.05	$28.60 - $36.96