MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,131 Value ($000) $203 Avg Close $36.98 Range $29.30 - $40.31
Q4 2023
Shares 5,136 Value ($000) $224 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 15,942 Value ($000) $468 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 27,400 Value ($000) $863 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 26,259 Value ($000) $843 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 26,542 Value ($000) $1 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 22,940 Value ($000) $752 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 22,335 Value ($000) $826 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 21,545 Value ($000) $1,135 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 18,888 Value ($000) $972 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 18,906 Value ($000) $768 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 18,505 Value ($000) $719 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 18,536 Value ($000) $625 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 18,607 Value ($000) $693 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 18,616 Value ($000) $512 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 11,862 Value ($000) $342 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 11,813 Value ($000) $320 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 7,960 Value ($000) $297 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 7,955 Value ($000) $282 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 7,355 Value ($000) $227 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 7,357 Value ($000) $300 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 7,289 Value ($000) $250 Avg Close $31.71 Range $28.38 - $34.78