MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,563 Value ($000) $1,898 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 74,632 Value ($000) $2,190 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 72,107 Value ($000) $2,214 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 69,352 Value ($000) $2,389 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 73,033 Value ($000) $2,794 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 71,228 Value ($000) $2,823 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 74,775 Value ($000) $2,357 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 86,799 Value ($000) $2,966 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 73,211 Value ($000) $3,198 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 71,680 Value ($000) $2,103 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 73,342 Value ($000) $2,311 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 71,107 Value ($000) $2 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 67,886 Value ($000) $2 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 70,114 Value ($000) $2,298 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 67,221 Value ($000) $2,487 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 67,158 Value ($000) $3,538 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 66,745 Value ($000) $3,435 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 66,894 Value ($000) $2,717 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 74,545 Value ($000) $2,898 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 77,593 Value ($000) $2,615 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 77,720 Value ($000) $2,894 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 71,458 Value ($000) $1,967 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 75,618 Value ($000) $2,182 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 74,808 Value ($000) $2,027 Avg Close $31.13 Range $20.27 - $35.39
Q4 2019
Shares 73,385 Value ($000) $2,734 Avg Close $33.29 Range $25.77 - $35.40
Q3 2019
Shares 68,440 Value ($000) $2,429 Avg Close $31.58 Range $28.13 - $35.23
Q2 2019
Shares 64,174 Value ($000) $1,980 Avg Close $33.62 Range $27.30 - $40.27
Q1 2019
Shares 59,504 Value ($000) $2,424 Avg Close $35.47 Range $30.68 - $37.79
Q4 2018
Shares 57,074 Value ($000) $1,959 Avg Close $31.71 Range $28.38 - $34.78
Q3 2018
Shares 16,906 Value ($000) $587 Avg Close $35.09 Range $31.81 - $38.37
Q2 2018
Shares 18,027 Value ($000) $703 Avg Close $34.15 Range $31.37 - $37.42
Q1 2018
Shares 14,663 Value ($000) $529 Avg Close $30.21 Range $26.74 - $33.97
Q4 2017
Shares 14,703 Value ($000) $479 Avg Close $27.57 Range $24.47 - $30.29
Q3 2017
Shares 17,568 Value ($000) $474 Avg Close $24.09 Range $22.53 - $25.80
Q2 2017
Shares 17,303 Value ($000) $456 Avg Close $23.24 Range $21.66 - $24.94
Q1 2017
Shares 15,158 Value ($000) $373 Avg Close $23.97 Range $21.50 - $26.39
Q4 2016
Shares 14,725 Value ($000) $393 Avg Close $24.07 Range $21.23 - $28.06
Q3 2016
Shares 13,731 Value ($000) $359 Avg Close $24.51 Range $22.54 - $26.84
Q2 2016
Shares 13,601 Value ($000) $346 Avg Close $23.34 Range $21.85 - $25.67
Q1 2016
Shares 12,648 Value ($000) $321 Avg Close $21.69 Range $17.38 - $26.24
Q4 2015
Shares 12,648 Value ($000) $369 Avg Close $34.48 Range $26.27 - $46.26
Q3 2015
Shares 11,483 Value ($000) $528 Avg Close $43.37 Range $37.58 - $49.92
Q2 2015
Shares 11,045 Value ($000) $510 Avg Close $39.49 Range $32.49 - $46.18
Q1 2015
Shares 6,780 Value ($000) $254 Avg Close $33.05 Range $28.60 - $36.96