MARCUS & MILLICHAP INC

Ticker: MMI CUSIP: 566324109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $3 Avg Close $28.93 Range $27.10 - $31.73
Q3 2025
Shares 3,845 Value ($000) $124 Avg Close $31.22 Range $27.82 - $33.36
Q2 2025
Shares 3,845 Value ($000) $118 Avg Close $30.11 Range $27.40 - $34.95
Q1 2025
Shares 3,863 Value ($000) $133 Avg Close $36.34 Range $33.06 - $41.32
Q4 2024
Shares 965 Value ($000) $37 Avg Close $38.61 Range $34.54 - $42.17
Q3 2024
Shares 825 Value ($000) $33 Avg Close $36.98 Range $29.30 - $40.31
Q2 2024
Shares 422 Value ($000) $13 Avg Close $31.69 Range $29.37 - $35.00
Q1 2024
Shares 350 Value ($000) $12 Avg Close $35.67 Range $30.66 - $42.55
Q4 2023
Shares 4,812 Value ($000) $210 Avg Close $32.27 Range $26.06 - $43.00
Q3 2023
Shares 6,391 Value ($000) $188 Avg Close $32.32 Range $27.78 - $36.25
Q2 2023
Shares 4,702 Value ($000) $148 Avg Close $29.80 Range $26.51 - $32.19
Q1 2023
Shares 4,806 Value ($000) $154 Avg Close $33.27 Range $28.21 - $37.40
Q4 2022
Shares 3,831 Value ($000) $132 Avg Close $33.95 Range $31.29 - $37.74
Q3 2022
Shares 3,896 Value ($000) $128 Avg Close $35.98 Range $29.76 - $39.44
Q2 2022
Shares 3,842 Value ($000) $142 Avg Close $41.31 Range $32.43 - $55.43
Q1 2022
Shares 4,188 Value ($000) $220 Avg Close $44.71 Range $40.42 - $50.82
Q4 2021
Shares 4,770 Value ($000) $245 Avg Close $43.17 Range $37.12 - $48.37
Q3 2021
Shares 4,481 Value ($000) $181 Avg Close $35.92 Range $32.40 - $38.44
Q2 2021
Shares 4,092 Value ($000) $159 Avg Close $34.75 Range $31.23 - $37.60
Q1 2021
Shares 4,172 Value ($000) $140 Avg Close $34.05 Range $30.24 - $37.85
Q4 2020
Shares 4,271 Value ($000) $160 Avg Close $31.36 Range $25.30 - $36.40
Q3 2020
Shares 4,824 Value ($000) $133 Avg Close $25.70 Range $23.59 - $27.74
Q2 2020
Shares 5,018 Value ($000) $144 Avg Close $26.10 Range $21.44 - $30.63
Q1 2020
Shares 6,196 Value ($000) $168 Avg Close $31.13 Range $20.27 - $35.39