MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,459 Value ($000) $3,559 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 267,615 Value ($000) $4,151 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 221,512 Value ($000) $3,735 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 223,396 Value ($000) $3,728 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 235,082 Value ($000) $5,054 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 240,990 Value ($000) $3,632 Avg Close $13.18 Range $10.45 - $15.36

Q2 2024

Shares 244,774 Value ($000) $2,783 Avg Close $11.89 Range $9.56 - $14.28

Q1 2024

Shares 271,121 Value ($000) $3,866 Avg Close $14.14 Range $13.30 - $14.99

Q4 2023

Shares 273,553 Value ($000) $3,988 Avg Close $14.98 Range $13.69 - $15.88

Q3 2023

Shares 269,041 Value ($000) $4,170 Avg Close $15.38 Range $14.42 - $16.75

Q2 2023

Shares 264,678 Value ($000) $3,925 Avg Close $16.17 Range $14.35 - $18.05

Q1 2023

Shares 263,346 Value ($000) $4,214 Avg Close $15.35 Range $14.16 - $16.46

Q4 2022

Shares 264,033 Value ($000) $3,799 Avg Close $15.14 Range $13.62 - $17.04

Q3 2022

Shares 248,531 Value ($000) $3,452 Avg Close $16.09 Range $13.64 - $18.23

Q2 2022

Shares 247,817 Value ($000) $3,659 Avg Close $15.37 Range $13.41 - $17.95

Q1 2022

Shares 246,867 Value ($000) $4,370 Avg Close $17.54 Range $15.74 - $19.24

Q4 2021

Shares 252,966 Value ($000) $4,518 Avg Close $18.72 Range $16.41 - $22.32

Q3 2021

Shares 251,177 Value ($000) $4,383 Avg Close $16.31 Range $14.42 - $21.46

Q2 2021

Shares 259,841 Value ($000) $5,512 Avg Close $20.78 Range $18.04 - $22.87

Q1 2021

Shares 255,233 Value ($000) $5,103 Avg Close $18.46 Range $12.30 - $24.71

Q4 2020

Shares 266,832 Value ($000) $3,597 Avg Close $10.12 Range $6.84 - $13.87

Q3 2020

Shares 965,653 Value ($000) $7,463 Avg Close $13.46 Range $7.60 - $16.75

Q2 2020

Shares 980,585 Value ($000) $13,012 Avg Close $13.40 Range $9.56 - $20.12

Q1 2020

Shares 978,229 Value ($000) $12,053 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 975,892 Value ($000) $31,005 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 975,605 Value ($000) $36,108 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 947,208 Value ($000) $31,220 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 937,558 Value ($000) $37,549 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 927,221 Value ($000) $36,625 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 927,718 Value ($000) $39,010 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 969,127 Value ($000) $31,496 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 969,717 Value ($000) $29,431 Avg Close $27.44 Range $23.55 - $30.85

Q4 2017

Shares 968,564 Value ($000) $26,490 Avg Close $27.55 Range $26.10 - $29.55

Q3 2017

Shares 978,195 Value ($000) $27,095 Avg Close $26.84 Range $23.85 - $31.25

Q2 2017

Shares 973,881 Value ($000) $29,410 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 942,361 Value ($000) $30,249 Avg Close $30.92 Range $29.15 - $32.60

Q4 2016

Shares 934,587 Value ($000) $29,441 Avg Close $28.27 Range $24.77 - $32.15

Q3 2016

Shares 919,085 Value ($000) $23,013 Avg Close $22.91 Range $20.90 - $25.30

Q2 2016

Shares 906,873 Value ($000) $19,135 Avg Close $19.65 Range $18.20 - $21.36

Q1 2016

Shares 901,220 Value ($000) $17,078 Avg Close $18.70 Range $17.44 - $19.65

Q4 2015

Shares 897,794 Value ($000) $17,032 Avg Close $20.00 Range $18.52 - $21.18

Q3 2015

Shares 925,811 Value ($000) $17,905 Avg Close $19.58 Range $17.76 - $21.15

Q2 2015

Shares 905,002 Value ($000) $17,358 Avg Close $20.01 Range $18.56 - $22.21

Q1 2015

Shares 893,872 Value ($000) $19,030 Avg Close $19.38 Range $17.22 - $21.70

Q4 2014

Shares 871,829 Value ($000) $16,138 Avg Close $16.62 Range $14.52 - $19.80

Q3 2014

Shares 863,837 Value ($000) $13,648 Avg Close $18.08 Range $15.80 - $19.97

Q2 2014

Shares 833,333 Value ($000) $15,208 Avg Close $17.11 Range $15.96 - $18.68

Q1 2014

Shares 822,774 Value ($000) $13,740 Avg Close $14.03 Range $12.95 - $16.74

Q4 2013

Shares 845,565 Value ($000) $11,364 Avg Close $14.11 Range $12.86 - $15.00

Q3 2013

Shares 812,407 Value ($000) $11,804 Avg Close $13.11 Range $12.24 - $14.97

Q2 2013

Shares 796,958 Value ($000) $10,137 Avg Close $12.79 Range $11.63 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,459	$3,559	$14.87	$12.85 - $16.30
Q3 2025	267,615	$4,151	$16.04	$14.13 - $18.26
Q2 2025	221,512	$3,735	$16.88	$14.85 - $18.80
Q1 2025	223,396	$3,728	$19.31	$15.69 - $22.38
Q4 2024	235,082	$5,054	$19.83	$15.06 - $23.16
Q3 2024	240,990	$3,632	$13.18	$10.45 - $15.36
Q2 2024	244,774	$2,783	$11.89	$9.56 - $14.28
Q1 2024	271,121	$3,866	$14.14	$13.30 - $14.99
Q4 2023	273,553	$3,988	$14.98	$13.69 - $15.88
Q3 2023	269,041	$4,170	$15.38	$14.42 - $16.75
Q2 2023	264,678	$3,925	$16.17	$14.35 - $18.05
Q1 2023	263,346	$4,214	$15.35	$14.16 - $16.46
Q4 2022	264,033	$3,799	$15.14	$13.62 - $17.04
Q3 2022	248,531	$3,452	$16.09	$13.64 - $18.23
Q2 2022	247,817	$3,659	$15.37	$13.41 - $17.95
Q1 2022	246,867	$4,370	$17.54	$15.74 - $19.24
Q4 2021	252,966	$4,518	$18.72	$16.41 - $22.32
Q3 2021	251,177	$4,383	$16.31	$14.42 - $21.46
Q2 2021	259,841	$5,512	$20.78	$18.04 - $22.87
Q1 2021	255,233	$5,103	$18.46	$12.30 - $24.71
Q4 2020	266,832	$3,597	$10.12	$6.84 - $13.87
Q3 2020	965,653	$7,463	$13.46	$7.60 - $16.75
Q2 2020	980,585	$13,012	$13.40	$9.56 - $20.12
Q1 2020	978,229	$12,053	$25.17	$6.95 - $33.96
Q4 2019	975,892	$31,005	$33.81	$30.46 - $37.64
Q3 2019	975,605	$36,108	$34.46	$31.90 - $37.55
Q2 2019	947,208	$31,220	$36.75	$32.13 - $41.81
Q1 2019	937,558	$37,549	$41.38	$38.11 - $45.82
Q4 2018	927,221	$36,625	$41.33	$36.74 - $44.61
Q3 2018	927,718	$39,010	$37.96	$32.23 - $42.50
Q2 2018	969,127	$31,496	$31.52	$29.25 - $33.60
Q1 2018	969,717	$29,431	$27.44	$23.55 - $30.85
Q4 2017	968,564	$26,490	$27.55	$26.10 - $29.55
Q3 2017	978,195	$27,095	$26.84	$23.85 - $31.25
Q2 2017	973,881	$29,410	$32.31	$30.15 - $34.90
Q1 2017	942,361	$30,249	$30.92	$29.15 - $32.60
Q4 2016	934,587	$29,441	$28.27	$24.77 - $32.15
Q3 2016	919,085	$23,013	$22.91	$20.90 - $25.30
Q2 2016	906,873	$19,135	$19.65	$18.20 - $21.36
Q1 2016	901,220	$17,078	$18.70	$17.44 - $19.65
Q4 2015	897,794	$17,032	$20.00	$18.52 - $21.18
Q3 2015	925,811	$17,905	$19.58	$17.76 - $21.15
Q2 2015	905,002	$17,358	$20.01	$18.56 - $22.21
Q1 2015	893,872	$19,030	$19.38	$17.22 - $21.70
Q4 2014	871,829	$16,138	$16.62	$14.52 - $19.80
Q3 2014	863,837	$13,648	$18.08	$15.80 - $19.97
Q2 2014	833,333	$15,208	$17.11	$15.96 - $18.68
Q1 2014	822,774	$13,740	$14.03	$12.95 - $16.74
Q4 2013	845,565	$11,364	$14.11	$12.86 - $15.00
Q3 2013	812,407	$11,804	$13.11	$12.24 - $14.97
Q2 2013	796,958	$10,137	$12.79	$11.63 - $14.07