MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,394,795 Value ($000) $21,633 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 1,400,051 Value ($000) $21,715 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 1,517,246 Value ($000) $25,581 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 1,500,287 Value ($000) $25,040 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 1,440,951 Value ($000) $30,980 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 1,432,849 Value ($000) $21,593 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 1,442,845 Value ($000) $16,405 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 1,853,266 Value ($000) $26,428 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 1,831,620 Value ($000) $26,705 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 1,729,344 Value ($000) $26,805 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 1,726,002 Value ($000) $25,597 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 1,736,383 Value ($000) $27,782 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 1,744,704 Value ($000) $25,106 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 1,702,256 Value ($000) $23,645 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 1,627,618 Value ($000) $24,039 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 1,593,803 Value ($000) $28,210 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 1,531,561 Value ($000) $27,353 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 1,509,758 Value ($000) $26,345 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 1,528,544 Value ($000) $32,421 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 1,394,578 Value ($000) $27,877 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 1,173,144 Value ($000) $15,814 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 1,372,017 Value ($000) $10,606 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 1,525,562 Value ($000) $20,244 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 1,528,577 Value ($000) $18,833 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 1,501,240 Value ($000) $47,695 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 1,480,318 Value ($000) $54,787 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 1,386,222 Value ($000) $45,690 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 1,378,741 Value ($000) $55,218 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 1,187,310 Value ($000) $46,899 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 1,134,814 Value ($000) $47,719 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 1,103,511 Value ($000) $35,864 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 1,089,177 Value ($000) $33,057 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 1,084,662 Value ($000) $29,666 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 1,074,476 Value ($000) $29,762 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 1,054,210 Value ($000) $31,836 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 963,540 Value ($000) $30,929 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 920,994 Value ($000) $29,011 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 909,840 Value ($000) $22,783 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 898,738 Value ($000) $18,965 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 798,281 Value ($000) $15,126 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 766,380 Value ($000) $14,538 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 757,448 Value ($000) $14,649 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 745,912 Value ($000) $14,307 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 733,538 Value ($000) $15,617 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 707,324 Value ($000) $13,093 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 724,548 Value ($000) $11,447 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 709,736 Value ($000) $12,953 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 682,552 Value ($000) $11,399 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 670,557 Value ($000) $9,012 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 649,921 Value ($000) $9,444 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 643,632 Value ($000) $8,188 Avg Close $12.79 Range $11.63 - $14.07