MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,281 Value ($000) $179 Avg Close $10.12 Range $6.84 - $13.87

Q3 2020

Shares 1,990 Value ($000) $15 Avg Close $13.46 Range $7.60 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,281	$179	$10.12	$6.84 - $13.87
Q3 2020	1,990	$15	$13.46	$7.60 - $16.75