MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,089 Value ($000) $6,438 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 419,489 Value ($000) $6,506 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 267,789 Value ($000) $4,515 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 389,589 Value ($000) $6,502 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 257,089 Value ($000) $5,527 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 63,689 Value ($000) $960 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 239,900 Value ($000) $2,728 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 452,600 Value ($000) $6 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 504,000 Value ($000) $7 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 338,200 Value ($000) $5 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 343,800 Value ($000) $5 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 274,300 Value ($000) $4 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 204,400 Value ($000) $3 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 177,300 Value ($000) $2,463 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 159,300 Value ($000) $2,353 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 44,200 Value ($000) $782 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 18,200 Value ($000) $325 Avg Close $18.72 Range $16.41 - $22.32
Q2 2020
Shares 98,800 Value ($000) $1,311 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 39,400 Value ($000) $485 Avg Close $25.17 Range $6.95 - $33.96
Q3 2019
Shares 10,000 Value ($000) $370 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 132,694 Value ($000) $4,374 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 332,594 Value ($000) $13,320 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 448,094 Value ($000) $17,700 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 401,580 Value ($000) $16,886 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 300,300 Value ($000) $9,760 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 271,300 Value ($000) $8,234 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 367,800 Value ($000) $10,059 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 511,800 Value ($000) $14,177 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 374,416 Value ($000) $11,307 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 306,400 Value ($000) $9,835 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 237,700 Value ($000) $7,488 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 173,200 Value ($000) $4,337 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 197,500 Value ($000) $4,167 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 235,300 Value ($000) $4,459 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 158,797 Value ($000) $3,012 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 96,400 Value ($000) $1,864 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 52,781 Value ($000) $1,012 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 39,600 Value ($000) $843 Avg Close $19.38 Range $17.22 - $21.70
Q4 2013
Shares 65,773 Value ($000) $884 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 32,900 Value ($000) $478 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 47,200 Value ($000) $600 Avg Close $12.79 Range $11.63 - $14.07