MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,454 Value ($000) $255 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 27,801 Value ($000) $412 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 25,832 Value ($000) $413 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 26,110 Value ($000) $0 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 22,227 Value ($000) $309 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 20,099 Value ($000) $297 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 18,846 Value ($000) $334 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 16,522 Value ($000) $295 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 16,577 Value ($000) $289 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 18,483 Value ($000) $392 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 18,133 Value ($000) $362 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 17,925 Value ($000) $242 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 17,952 Value ($000) $139 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 11,644 Value ($000) $155 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 11,566 Value ($000) $142 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 7,793 Value ($000) $248 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 7,796 Value ($000) $289 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 7,469 Value ($000) $246 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 7,392 Value ($000) $296 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 6,854 Value ($000) $271 Avg Close $41.33 Range $36.74 - $44.61