MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,891 Value ($000) $251 Avg Close $16.88 Range $14.85 - $18.80

Q2 2024

Shares 18,485 Value ($000) $210 Avg Close $11.89 Range $9.56 - $14.28

Q1 2024

Shares 36,766 Value ($000) $524 Avg Close $14.14 Range $13.30 - $14.99

Q3 2023

Shares 10,832 Value ($000) $168 Avg Close $15.38 Range $14.42 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,891	$251	$16.88	$14.85 - $18.80
Q2 2024	18,485	$210	$11.89	$9.56 - $14.28
Q1 2024	36,766	$524	$14.14	$13.30 - $14.99
Q3 2023	10,832	$168	$15.38	$14.42 - $16.75