MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54 Value ($000) $1 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 54 Value ($000) $1 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 54 Value ($000) $1 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 54 Value ($000) $1 Avg Close $13.18 Range $10.45 - $15.36
Q1 2024
Shares 151 Value ($000) $2 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 92 Value ($000) $1 Avg Close $14.98 Range $13.69 - $15.88
Q3 2022
Shares 120 Value ($000) $2 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 76 Value ($000) $1 Avg Close $15.37 Range $13.41 - $17.95