MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,581,315 Value ($000) $22,550 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 1,056,946 Value ($000) $15,410 Avg Close $14.98 Range $13.69 - $15.88
Q1 2023
Shares 332,656 Value ($000) $5,322 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 343,315 Value ($000) $4,940 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 282,301 Value ($000) $3,921 Avg Close $16.09 Range $13.64 - $18.23
Q1 2020
Shares 5,987 Value ($000) $87 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 9,207 Value ($000) $293 Avg Close $33.81 Range $30.46 - $37.64
Q2 2019
Shares 8,675 Value ($000) $286 Avg Close $36.75 Range $32.13 - $41.81