MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 38,333 Value ($000) $296 Avg Close $13.46 Range $7.60 - $16.75

Q2 2020

Shares 33,801 Value ($000) $449 Avg Close $13.40 Range $9.56 - $20.12

Q1 2020

Shares 30,043 Value ($000) $370 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 31,976 Value ($000) $1,016 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 31,547 Value ($000) $1,168 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 29,967 Value ($000) $988 Avg Close $36.75 Range $32.13 - $41.81

Q4 2018

Shares 16,716 Value ($000) $660 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 15,467 Value ($000) $650 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 15,504 Value ($000) $504 Avg Close $31.52 Range $29.25 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	38,333	$296	$13.46	$7.60 - $16.75
Q2 2020	33,801	$449	$13.40	$9.56 - $20.12
Q1 2020	30,043	$370	$25.17	$6.95 - $33.96
Q4 2019	31,976	$1,016	$33.81	$30.46 - $37.64
Q3 2019	31,547	$1,168	$34.46	$31.90 - $37.55
Q2 2019	29,967	$988	$36.75	$32.13 - $41.81
Q4 2018	16,716	$660	$41.33	$36.74 - $44.61
Q3 2018	15,467	$650	$37.96	$32.23 - $42.50
Q2 2018	15,504	$504	$31.52	$29.25 - $33.60