MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,847 Value ($000) $4,333 Avg Close $24.68 Range $21.42 - $28.29

Q3 2025

Shares 193,801 Value ($000) $4,909 Avg Close $25.48 Range $21.41 - $28.49

Q2 2025

Shares 189,703 Value ($000) $4,769 Avg Close $22.15 Range $16.85 - $26.36

Q1 2025

Shares 219,524 Value ($000) $4,720 Avg Close $26.69 Range $21.00 - $33.28

Q4 2024

Shares 226,140 Value ($000) $6,547 Avg Close $30.71 Range $26.81 - $35.46

Q3 2024

Shares 207,375 Value ($000) $7,314 Avg Close $32.62 Range $27.61 - $38.20

Q2 2024

Shares 206,015 Value ($000) $6,669 Avg Close $29.31 Range $22.51 - $36.63

Q1 2024

Shares 214,147 Value ($000) $7,123 Avg Close $32.04 Range $26.45 - $39.36

Q4 2023

Shares 215,540 Value ($000) $8,385 Avg Close $31.66 Range $26.03 - $39.85

Q3 2023

Shares 215,846 Value ($000) $7,084 Avg Close $34.77 Range $31.00 - $42.88

Q2 2023

Shares 221,724 Value ($000) $7,574 Avg Close $29.44 Range $25.60 - $34.82

Q1 2023

Shares 222,115 Value ($000) $6,386 Avg Close $31.44 Range $26.23 - $36.40

Q4 2022

Shares 221,463 Value ($000) $6,914 Avg Close $31.42 Range $27.40 - $35.65

Q3 2022

Shares 213,702 Value ($000) $6,367 Avg Close $37.44 Range $28.86 - $44.03

Q2 2022

Shares 216,238 Value ($000) $7,811 Avg Close $40.18 Range $35.10 - $45.84

Q1 2022

Shares 221,300 Value ($000) $8,909 Avg Close $46.99 Range $40.06 - $61.06

Q4 2021

Shares 229,769 Value ($000) $13,565 Avg Close $53.52 Range $46.10 - $59.58

Q3 2021

Shares 234,482 Value ($000) $11,377 Avg Close $49.90 Range $43.75 - $56.00

Q2 2021

Shares 238,655 Value ($000) $11,632 Avg Close $52.16 Range $44.06 - $70.89

Q1 2021

Shares 236,811 Value ($000) $11,689 Avg Close $47.17 Range $34.14 - $63.99

Q4 2020

Shares 240,944 Value ($000) $8,440 Avg Close $31.32 Range $25.54 - $39.96

Q3 2020

Shares 251,100 Value ($000) $6,445 Avg Close $27.49 Range $21.93 - $34.06

Q2 2020

Shares 257,263 Value ($000) $5,760 Avg Close $16.45 Range $7.80 - $23.00

Q1 2020

Shares 270,850 Value ($000) $2,822 Avg Close $16.29 Range $7.25 - $23.15

Q4 2019

Shares 280,422 Value ($000) $4,680 Avg Close $16.30 Range $14.56 - $18.76

Q3 2019

Shares 324,846 Value ($000) $5,028 Avg Close $15.28 Range $13.73 - $17.33

Q2 2019

Shares 288,865 Value ($000) $4,749 Avg Close $17.28 Range $15.34 - $19.99

Q1 2019

Shares 292,083 Value ($000) $5,597 Avg Close $19.04 Range $17.11 - $21.09

Q4 2018

Shares 274,165 Value ($000) $5,021 Avg Close $20.84 Range $16.57 - $26.11

Q3 2018

Shares 329,016 Value ($000) $6,992 Avg Close $20.88 Range $16.40 - $23.75

Q2 2018

Shares 281,124 Value ($000) $5,326 Avg Close $21.62 Range $17.30 - $25.05

Q1 2018

Shares 267,754 Value ($000) $5,207 Avg Close $20.61 Range $18.30 - $24.30

Q4 2017

Shares 285,026 Value ($000) $5,387 Avg Close $19.26 Range $15.05 - $22.30

Q3 2017

Shares 319,153 Value ($000) $5,282 Avg Close $16.31 Range $13.80 - $20.02

Q2 2017

Shares 318,773 Value ($000) $6,232 Avg Close $19.56 Range $17.60 - $23.65

Q1 2017

Shares 314,037 Value ($000) $6,798 Avg Close $21.05 Range $17.70 - $23.50

Q4 2016

Shares 311,231 Value ($000) $6,023 Avg Close $19.32 Range $15.10 - $22.05

Q3 2016

Shares 314,016 Value ($000) $6,579 Avg Close $19.65 Range $16.88 - $22.03

Q2 2016

Shares 319,709 Value ($000) $5,425 Avg Close $17.44 Range $15.49 - $20.50

Q1 2016

Shares 439,493 Value ($000) $7,971 Avg Close $17.18 Range $13.56 - $20.05

Q4 2015

Shares 433,565 Value ($000) $7,987 Avg Close $16.63 Range $13.93 - $19.92

Q3 2015

Shares 405,018 Value ($000) $5,723 Avg Close $17.59 Range $13.86 - $24.34

Q2 2015

Shares 271,362 Value ($000) $6,379 Avg Close $23.99 Range $20.58 - $27.33

Q1 2015

Shares 405,108 Value ($000) $10,739 Avg Close $24.43 Range $18.81 - $28.69

Q4 2014

Shares 298,495 Value ($000) $5,985 Avg Close $18.32 Range $15.63 - $20.36

Q3 2014

Shares 282,644 Value ($000) $4,763 Avg Close $17.36 Range $15.20 - $19.37

Q2 2014

Shares 290,574 Value ($000) $4,865 Avg Close $15.78 Range $14.47 - $16.90

Q1 2014

Shares 326,715 Value ($000) $4,963 Avg Close $15.17 Range $13.33 - $17.06

Q4 2013

Shares 324,913 Value ($000) $5,225 Avg Close $15.09 Range $12.01 - $16.95

Q3 2013

Shares 327,069 Value ($000) $3,990 Avg Close $11.95 Range $10.17 - $13.04

Q2 2013

Shares 305,480 Value ($000) $3,461 Avg Close $12.12 Range $10.85 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,847	$4,333	$24.68	$21.42 - $28.29
Q3 2025	193,801	$4,909	$25.48	$21.41 - $28.49
Q2 2025	189,703	$4,769	$22.15	$16.85 - $26.36
Q1 2025	219,524	$4,720	$26.69	$21.00 - $33.28
Q4 2024	226,140	$6,547	$30.71	$26.81 - $35.46
Q3 2024	207,375	$7,314	$32.62	$27.61 - $38.20
Q2 2024	206,015	$6,669	$29.31	$22.51 - $36.63
Q1 2024	214,147	$7,123	$32.04	$26.45 - $39.36
Q4 2023	215,540	$8,385	$31.66	$26.03 - $39.85
Q3 2023	215,846	$7,084	$34.77	$31.00 - $42.88
Q2 2023	221,724	$7,574	$29.44	$25.60 - $34.82
Q1 2023	222,115	$6,386	$31.44	$26.23 - $36.40
Q4 2022	221,463	$6,914	$31.42	$27.40 - $35.65
Q3 2022	213,702	$6,367	$37.44	$28.86 - $44.03
Q2 2022	216,238	$7,811	$40.18	$35.10 - $45.84
Q1 2022	221,300	$8,909	$46.99	$40.06 - $61.06
Q4 2021	229,769	$13,565	$53.52	$46.10 - $59.58
Q3 2021	234,482	$11,377	$49.90	$43.75 - $56.00
Q2 2021	238,655	$11,632	$52.16	$44.06 - $70.89
Q1 2021	236,811	$11,689	$47.17	$34.14 - $63.99
Q4 2020	240,944	$8,440	$31.32	$25.54 - $39.96
Q3 2020	251,100	$6,445	$27.49	$21.93 - $34.06
Q2 2020	257,263	$5,760	$16.45	$7.80 - $23.00
Q1 2020	270,850	$2,822	$16.29	$7.25 - $23.15
Q4 2019	280,422	$4,680	$16.30	$14.56 - $18.76
Q3 2019	324,846	$5,028	$15.28	$13.73 - $17.33
Q2 2019	288,865	$4,749	$17.28	$15.34 - $19.99
Q1 2019	292,083	$5,597	$19.04	$17.11 - $21.09
Q4 2018	274,165	$5,021	$20.84	$16.57 - $26.11
Q3 2018	329,016	$6,992	$20.88	$16.40 - $23.75
Q2 2018	281,124	$5,326	$21.62	$17.30 - $25.05
Q1 2018	267,754	$5,207	$20.61	$18.30 - $24.30
Q4 2017	285,026	$5,387	$19.26	$15.05 - $22.30
Q3 2017	319,153	$5,282	$16.31	$13.80 - $20.02
Q2 2017	318,773	$6,232	$19.56	$17.60 - $23.65
Q1 2017	314,037	$6,798	$21.05	$17.70 - $23.50
Q4 2016	311,231	$6,023	$19.32	$15.10 - $22.05
Q3 2016	314,016	$6,579	$19.65	$16.88 - $22.03
Q2 2016	319,709	$5,425	$17.44	$15.49 - $20.50
Q1 2016	439,493	$7,971	$17.18	$13.56 - $20.05
Q4 2015	433,565	$7,987	$16.63	$13.93 - $19.92
Q3 2015	405,018	$5,723	$17.59	$13.86 - $24.34
Q2 2015	271,362	$6,379	$23.99	$20.58 - $27.33
Q1 2015	405,108	$10,739	$24.43	$18.81 - $28.69
Q4 2014	298,495	$5,985	$18.32	$15.63 - $20.36
Q3 2014	282,644	$4,763	$17.36	$15.20 - $19.37
Q2 2014	290,574	$4,865	$15.78	$14.47 - $16.90
Q1 2014	326,715	$4,963	$15.17	$13.33 - $17.06
Q4 2013	324,913	$5,225	$15.09	$12.01 - $16.95
Q3 2013	327,069	$3,990	$11.95	$10.17 - $13.04
Q2 2013	305,480	$3,461	$12.12	$10.85 - $13.72