Ticker: HZO CUSIP: 567908108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,079 | $99 | $24.68 | $21.42 - $28.29 |
| Q3 2025 | 5,191 | $131 | $25.48 | $21.41 - $28.49 |
| Q2 2025 | 6,563 | $165 | $22.15 | $16.85 - $26.36 |
| Q1 2025 | 6,872 | $148 | $26.69 | $21.00 - $33.28 |
| Q4 2024 | 6,866 | $199 | $30.71 | $26.81 - $35.46 |
| Q3 2024 | 6,937 | $245 | $32.62 | $27.61 - $38.20 |
| Q2 2024 | 7,387 | $239 | $29.31 | $22.51 - $36.63 |
| Q1 2024 | 8,309 | $276 | $32.04 | $26.45 - $39.36 |
| Q4 2023 | 9,124 | $355 | $31.66 | $26.03 - $39.85 |
| Q3 2023 | 9,128 | $300 | $34.77 | $31.00 - $42.88 |
| Q2 2023 | 1,755 | $0 | $29.44 | $25.60 - $34.82 |
| Q4 2022 | 12,634 | $0 | $31.42 | $27.40 - $35.65 |
| Q3 2022 | 16,259 | $466 | $37.44 | $28.86 - $44.03 |
| Q2 2022 | 18,234 | $759 | $40.18 | $35.10 - $45.84 |
| Q1 2022 | 18,629 | $783 | $46.99 | $40.06 - $61.06 |
| Q4 2021 | 18,919 | $823 | $53.52 | $46.10 - $59.58 |
| Q3 2021 | 19,766 | $924 | $49.90 | $43.75 - $56.00 |
| Q2 2021 | 20,709 | $993 | $52.16 | $44.06 - $70.89 |
| Q1 2021 | 22,334 | $1,218 | $47.17 | $34.14 - $63.99 |
| Q4 2020 | 23,167 | $1,032 | $31.32 | $25.54 - $39.96 |
| Q3 2020 | 22,499 | $632 | $27.49 | $21.93 - $34.06 |
| Q2 2020 | 22,511 | $626 | $16.45 | $7.80 - $23.00 |
| Q1 2020 | 20,813 | $288 | $16.29 | $7.25 - $23.15 |
| Q4 2019 | 20,198 | $403 | $16.30 | $14.56 - $18.76 |
| Q3 2019 | 20,471 | $355 | $15.28 | $13.73 - $17.33 |
| Q2 2019 | 21,102 | $356 | $17.28 | $15.34 - $19.99 |
| Q1 2019 | 22,508 | $437 | $19.04 | $17.11 - $21.09 |
| Q4 2018 | 21,791 | $385 | $20.84 | $16.57 - $26.11 |
| Q3 2018 | 21,717 | $436 | $20.88 | $16.40 - $23.75 |
| Q2 2018 | 23,252 | $484 | $21.62 | $17.30 - $25.05 |
| Q1 2018 | 23,069 | $418 | $20.61 | $18.30 - $24.30 |
| Q4 2017 | 22,774 | $529 | $19.26 | $15.05 - $22.30 |
| Q3 2017 | 25,701 | $391 | $16.31 | $13.80 - $20.02 |
| Q2 2017 | 25,384 | $359 | $19.56 | $17.60 - $23.65 |
| Q1 2017 | 26,713 | $554 | $21.05 | $17.70 - $23.50 |
| Q4 2016 | 26,318 | $492 | $19.32 | $15.10 - $22.05 |
| Q3 2016 | 24,408 | $512 | $19.65 | $16.88 - $22.03 |
| Q2 2016 | 24,208 | $495 | $17.44 | $15.49 - $20.50 |
| Q1 2016 | 24,589 | $435 | $17.18 | $13.56 - $20.05 |
| Q4 2015 | 25,792 | $431 | $16.63 | $13.93 - $19.92 |
| Q3 2015 | 26,030 | $368 | $17.59 | $13.86 - $24.34 |
| Q2 2015 | 51,536 | $1,212 | $23.99 | $20.58 - $27.33 |
| Q1 2015 | 24,872 | $659 | $24.43 | $18.81 - $28.69 |
| Q4 2014 | 48,640 | $976 | $18.32 | $15.63 - $20.36 |
| Q3 2014 | 24,445 | $412 | $17.36 | $15.20 - $19.37 |
| Q2 2014 | 24,237 | $406 | $15.78 | $14.47 - $16.90 |
| Q1 2014 | 24,516 | $372 | $15.17 | $13.33 - $17.06 |
| Q4 2013 | 25,165 | $405 | $15.09 | $12.01 - $16.95 |
| Q3 2013 | 26,814 | $327 | $11.95 | $10.17 - $13.04 |
| Q2 2013 | 25,162 | $285 | $12.12 | $10.85 - $13.72 |