MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $1 Avg Close $24.68 Range $21.42 - $28.29
Q3 2025
Shares 369 Value ($000) $9 Avg Close $25.48 Range $21.41 - $28.49
Q2 2025
Shares 369 Value ($000) $9 Avg Close $22.15 Range $16.85 - $26.36
Q1 2025
Shares 4,123 Value ($000) $89 Avg Close $26.69 Range $21.00 - $33.28
Q4 2024
Shares 5,458 Value ($000) $158 Avg Close $30.71 Range $26.81 - $35.46
Q3 2024
Shares 25,825 Value ($000) $911 Avg Close $32.62 Range $27.61 - $38.20
Q2 2024
Shares 5,125 Value ($000) $166 Avg Close $29.31 Range $22.51 - $36.63
Q4 2023
Shares 442 Value ($000) $17 Avg Close $31.66 Range $26.03 - $39.85
Q2 2023
Shares 16,147 Value ($000) $552 Avg Close $29.44 Range $25.60 - $34.82
Q4 2022
Shares 177 Value ($000) $6 Avg Close $31.42 Range $27.40 - $35.65
Q1 2022
Shares 994 Value ($000) $40 Avg Close $46.99 Range $40.06 - $61.06
Q1 2021
Shares 10,922 Value ($000) $539 Avg Close $47.17 Range $34.14 - $63.99
Q2 2020
Shares 600 Value ($000) $13 Avg Close $16.45 Range $7.80 - $23.00
Q2 2017
Shares 51 Value ($000) $1 Avg Close $19.56 Range $17.60 - $23.65
Q3 2016
Shares 1,000 Value ($000) $21 Avg Close $19.65 Range $16.88 - $22.03
Q2 2016
Shares 1,000 Value ($000) $17 Avg Close $17.44 Range $15.49 - $20.50
Q4 2015
Shares 450 Value ($000) $8 Avg Close $16.63 Range $13.93 - $19.92
Q3 2015
Shares 629 Value ($000) $9 Avg Close $17.59 Range $13.86 - $24.34
Q2 2015
Shares 572 Value ($000) $13 Avg Close $23.99 Range $20.58 - $27.33
Q1 2015
Shares 755 Value ($000) $20 Avg Close $24.43 Range $18.81 - $28.69
Q1 2014
Shares 200 Value ($000) $3 Avg Close $15.17 Range $13.33 - $17.06