MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,116 Value ($000) $4,510 Avg Close $24.68 Range $21.42 - $28.29

Q3 2025

Shares 251,677 Value ($000) $6,375 Avg Close $25.48 Range $21.41 - $28.49

Q2 2025

Shares 272,371 Value ($000) $6,849 Avg Close $22.15 Range $16.85 - $26.36

Q1 2025

Shares 140,829 Value ($000) $3,027 Avg Close $26.69 Range $21.00 - $33.28

Q4 2024

Shares 131,779 Value ($000) $3,815 Avg Close $30.71 Range $26.81 - $35.46

Q3 2024

Shares 132,649 Value ($000) $4,679 Avg Close $32.62 Range $27.61 - $38.20

Q2 2024

Shares 131,109 Value ($000) $4,244 Avg Close $29.31 Range $22.51 - $36.63

Q1 2024

Shares 101,994 Value ($000) $3,392 Avg Close $32.04 Range $26.45 - $39.36

Q4 2023

Shares 106,951 Value ($000) $4,159 Avg Close $31.66 Range $26.03 - $39.85

Q3 2023

Shares 103,928 Value ($000) $3,411 Avg Close $34.77 Range $31.00 - $42.88

Q2 2023

Shares 104,186 Value ($000) $3,559 Avg Close $29.44 Range $25.60 - $34.82

Q1 2023

Shares 92,590 Value ($000) $2,662 Avg Close $31.44 Range $26.23 - $36.40

Q4 2022

Shares 101,012 Value ($000) $3,153 Avg Close $31.42 Range $27.40 - $35.65

Q3 2022

Shares 87,951 Value ($000) $2,620 Avg Close $37.44 Range $28.86 - $44.03

Q2 2022

Shares 89,768 Value ($000) $3,242 Avg Close $40.18 Range $35.10 - $45.84

Q1 2022

Shares 92,971 Value ($000) $3,743 Avg Close $46.99 Range $40.06 - $61.06

Q4 2021

Shares 104,350 Value ($000) $6,162 Avg Close $53.52 Range $46.10 - $59.58

Q3 2021

Shares 96,957 Value ($000) $4,705 Avg Close $49.90 Range $43.75 - $56.00

Q2 2021

Shares 108,434 Value ($000) $5,286 Avg Close $52.16 Range $44.06 - $70.89

Q1 2021

Shares 94,329 Value ($000) $4,655 Avg Close $47.17 Range $34.14 - $63.99

Q4 2020

Shares 94,373 Value ($000) $3,306 Avg Close $31.32 Range $25.54 - $39.96

Q3 2020

Shares 92,639 Value ($000) $2,379 Avg Close $27.49 Range $21.93 - $34.06

Q2 2020

Shares 88,323 Value ($000) $1,977 Avg Close $16.45 Range $7.80 - $23.00

Q1 2020

Shares 93,690 Value ($000) $975 Avg Close $16.29 Range $7.25 - $23.15

Q4 2019

Shares 82,034 Value ($000) $1,369 Avg Close $16.30 Range $14.56 - $18.76

Q3 2019

Shares 94,652 Value ($000) $1,465 Avg Close $15.28 Range $13.73 - $17.33

Q2 2019

Shares 90,055 Value ($000) $1,480 Avg Close $17.28 Range $15.34 - $19.99

Q1 2019

Shares 86,908 Value ($000) $1,665 Avg Close $19.04 Range $17.11 - $21.09

Q4 2018

Shares 87,897 Value ($000) $1,610 Avg Close $20.84 Range $16.57 - $26.11

Q3 2018

Shares 87,769 Value ($000) $1,864 Avg Close $20.88 Range $16.40 - $23.75

Q2 2018

Shares 86,896 Value ($000) $1,647 Avg Close $21.62 Range $17.30 - $25.05

Q1 2018

Shares 86,925 Value ($000) $1,690 Avg Close $20.61 Range $18.30 - $24.30

Q4 2017

Shares 95,464 Value ($000) $1,805 Avg Close $19.26 Range $15.05 - $22.30

Q3 2017

Shares 94,973 Value ($000) $1,572 Avg Close $16.31 Range $13.80 - $20.02

Q2 2017

Shares 87,251 Value ($000) $1,706 Avg Close $19.56 Range $17.60 - $23.65

Q1 2017

Shares 99,416 Value ($000) $2,153 Avg Close $21.05 Range $17.70 - $23.50

Q4 2016

Shares 107,352 Value ($000) $2,077 Avg Close $19.32 Range $15.10 - $22.05

Q3 2016

Shares 99,240 Value ($000) $2,079 Avg Close $19.65 Range $16.88 - $22.03

Q2 2016

Shares 94,356 Value ($000) $1,602 Avg Close $17.44 Range $15.49 - $20.50

Q1 2016

Shares 98,178 Value ($000) $1,911 Avg Close $17.18 Range $13.56 - $20.05

Q4 2015

Shares 98,316 Value ($000) $1,811 Avg Close $16.63 Range $13.93 - $19.92

Q3 2015

Shares 89,110 Value ($000) $1,259 Avg Close $17.59 Range $13.86 - $24.34

Q2 2015

Shares 88,071 Value ($000) $2,071 Avg Close $23.99 Range $20.58 - $27.33

Q1 2015

Shares 87,849 Value ($000) $2,329 Avg Close $24.43 Range $18.81 - $28.69

Q4 2014

Shares 87,648 Value ($000) $1,757 Avg Close $18.32 Range $15.63 - $20.36

Q3 2014

Shares 78,988 Value ($000) $1,331 Avg Close $17.36 Range $15.20 - $19.37

Q2 2014

Shares 81,010 Value ($000) $1,356 Avg Close $15.78 Range $14.47 - $16.90

Q1 2014

Shares 81,060 Value ($000) $1,232 Avg Close $15.17 Range $13.33 - $17.06

Q4 2013

Shares 70,360 Value ($000) $1,132 Avg Close $15.09 Range $12.01 - $16.95

Q3 2013

Shares 59,283 Value ($000) $723 Avg Close $11.95 Range $10.17 - $13.04

Q2 2013

Shares 62,237 Value ($000) $705 Avg Close $12.12 Range $10.85 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,116	$4,510	$24.68	$21.42 - $28.29
Q3 2025	251,677	$6,375	$25.48	$21.41 - $28.49
Q2 2025	272,371	$6,849	$22.15	$16.85 - $26.36
Q1 2025	140,829	$3,027	$26.69	$21.00 - $33.28
Q4 2024	131,779	$3,815	$30.71	$26.81 - $35.46
Q3 2024	132,649	$4,679	$32.62	$27.61 - $38.20
Q2 2024	131,109	$4,244	$29.31	$22.51 - $36.63
Q1 2024	101,994	$3,392	$32.04	$26.45 - $39.36
Q4 2023	106,951	$4,159	$31.66	$26.03 - $39.85
Q3 2023	103,928	$3,411	$34.77	$31.00 - $42.88
Q2 2023	104,186	$3,559	$29.44	$25.60 - $34.82
Q1 2023	92,590	$2,662	$31.44	$26.23 - $36.40
Q4 2022	101,012	$3,153	$31.42	$27.40 - $35.65
Q3 2022	87,951	$2,620	$37.44	$28.86 - $44.03
Q2 2022	89,768	$3,242	$40.18	$35.10 - $45.84
Q1 2022	92,971	$3,743	$46.99	$40.06 - $61.06
Q4 2021	104,350	$6,162	$53.52	$46.10 - $59.58
Q3 2021	96,957	$4,705	$49.90	$43.75 - $56.00
Q2 2021	108,434	$5,286	$52.16	$44.06 - $70.89
Q1 2021	94,329	$4,655	$47.17	$34.14 - $63.99
Q4 2020	94,373	$3,306	$31.32	$25.54 - $39.96
Q3 2020	92,639	$2,379	$27.49	$21.93 - $34.06
Q2 2020	88,323	$1,977	$16.45	$7.80 - $23.00
Q1 2020	93,690	$975	$16.29	$7.25 - $23.15
Q4 2019	82,034	$1,369	$16.30	$14.56 - $18.76
Q3 2019	94,652	$1,465	$15.28	$13.73 - $17.33
Q2 2019	90,055	$1,480	$17.28	$15.34 - $19.99
Q1 2019	86,908	$1,665	$19.04	$17.11 - $21.09
Q4 2018	87,897	$1,610	$20.84	$16.57 - $26.11
Q3 2018	87,769	$1,864	$20.88	$16.40 - $23.75
Q2 2018	86,896	$1,647	$21.62	$17.30 - $25.05
Q1 2018	86,925	$1,690	$20.61	$18.30 - $24.30
Q4 2017	95,464	$1,805	$19.26	$15.05 - $22.30
Q3 2017	94,973	$1,572	$16.31	$13.80 - $20.02
Q2 2017	87,251	$1,706	$19.56	$17.60 - $23.65
Q1 2017	99,416	$2,153	$21.05	$17.70 - $23.50
Q4 2016	107,352	$2,077	$19.32	$15.10 - $22.05
Q3 2016	99,240	$2,079	$19.65	$16.88 - $22.03
Q2 2016	94,356	$1,602	$17.44	$15.49 - $20.50
Q1 2016	98,178	$1,911	$17.18	$13.56 - $20.05
Q4 2015	98,316	$1,811	$16.63	$13.93 - $19.92
Q3 2015	89,110	$1,259	$17.59	$13.86 - $24.34
Q2 2015	88,071	$2,071	$23.99	$20.58 - $27.33
Q1 2015	87,849	$2,329	$24.43	$18.81 - $28.69
Q4 2014	87,648	$1,757	$18.32	$15.63 - $20.36
Q3 2014	78,988	$1,331	$17.36	$15.20 - $19.37
Q2 2014	81,010	$1,356	$15.78	$14.47 - $16.90
Q1 2014	81,060	$1,232	$15.17	$13.33 - $17.06
Q4 2013	70,360	$1,132	$15.09	$12.01 - $16.95
Q3 2013	59,283	$723	$11.95	$10.17 - $13.04
Q2 2013	62,237	$705	$12.12	$10.85 - $13.72