MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,200 Value ($000) $368 Avg Close $24.68 Range $21.42 - $28.29
Q3 2024
Shares 37,300 Value ($000) $1,316 Avg Close $32.62 Range $27.61 - $38.20
Q1 2024
Shares 32,900 Value ($000) $1 Avg Close $32.04 Range $26.45 - $39.36
Q3 2023
Shares 66,714 Value ($000) $2 Avg Close $34.77 Range $31.00 - $42.88
Q4 2022
Shares 116,000 Value ($000) $4 Avg Close $31.42 Range $27.40 - $35.65
Q3 2022
Shares 56,600 Value ($000) $1,686 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 11,700 Value ($000) $423 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 31,000 Value ($000) $1,248 Avg Close $46.99 Range $40.06 - $61.06
Q3 2021
Shares 36,600 Value ($000) $1,776 Avg Close $49.90 Range $43.75 - $56.00
Q3 2020
Shares 103,400 Value ($000) $2,654 Avg Close $27.49 Range $21.93 - $34.06
Q2 2020
Shares 11,300 Value ($000) $253 Avg Close $16.45 Range $7.80 - $23.00
Q4 2019
Shares 45,000 Value ($000) $751 Avg Close $16.30 Range $14.56 - $18.76
Q4 2017
Shares 95,300 Value ($000) $1,801 Avg Close $19.26 Range $15.05 - $22.30
Q1 2017
Shares 25,410 Value ($000) $550 Avg Close $21.05 Range $17.70 - $23.50
Q4 2016
Shares 85,400 Value ($000) $1,652 Avg Close $19.32 Range $15.10 - $22.05
Q3 2016
Shares 64,500 Value ($000) $1,351 Avg Close $19.65 Range $16.88 - $22.03
Q4 2015
Shares 99,100 Value ($000) $1,825 Avg Close $16.63 Range $13.93 - $19.92
Q3 2015
Shares 229,800 Value ($000) $3,247 Avg Close $17.59 Range $13.86 - $24.34
Q1 2015
Shares 27,900 Value ($000) $740 Avg Close $24.43 Range $18.81 - $28.69
Q4 2014
Shares 43,912 Value ($000) $880 Avg Close $18.32 Range $15.63 - $20.36
Q3 2014
Shares 57,700 Value ($000) $972 Avg Close $17.36 Range $15.20 - $19.37
Q4 2013
Shares 76,100 Value ($000) $1,224 Avg Close $15.09 Range $12.01 - $16.95
Q3 2013
Shares 47,900 Value ($000) $584 Avg Close $11.95 Range $10.17 - $13.04