MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,330 Value ($000) $437 Avg Close $34.77 Range $31.00 - $42.88
Q2 2023
Shares 24,704 Value ($000) $844 Avg Close $29.44 Range $25.60 - $34.82
Q1 2023
Shares 23,140 Value ($000) $665 Avg Close $31.44 Range $26.23 - $36.40
Q4 2022
Shares 23,046 Value ($000) $1 Avg Close $31.42 Range $27.40 - $35.65
Q3 2022
Shares 19,620 Value ($000) $584 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 19,629 Value ($000) $709 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 18,896 Value ($000) $761 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 16,435 Value ($000) $970 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 16,487 Value ($000) $800 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 17,001 Value ($000) $829 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 17,071 Value ($000) $843 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 17,099 Value ($000) $599 Avg Close $31.32 Range $25.54 - $39.96
Q3 2020
Shares 16,783 Value ($000) $431 Avg Close $27.49 Range $21.93 - $34.06
Q2 2020
Shares 10,810 Value ($000) $242 Avg Close $16.45 Range $7.80 - $23.00
Q1 2020
Shares 10,795 Value ($000) $112 Avg Close $16.29 Range $7.25 - $23.15