MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,344 Value ($000) $1,511 Avg Close $24.68 Range $21.42 - $28.29

Q3 2025

Shares 65,383 Value ($000) $1,656 Avg Close $25.48 Range $21.41 - $28.49

Q2 2025

Shares 64,944 Value ($000) $1,633 Avg Close $22.15 Range $16.85 - $26.36

Q1 2025

Shares 68,887 Value ($000) $1,481 Avg Close $26.69 Range $21.00 - $33.28

Q4 2024

Shares 71,160 Value ($000) $2,060 Avg Close $30.71 Range $26.81 - $35.46

Q3 2024

Shares 72,563 Value ($000) $2,559 Avg Close $32.62 Range $27.61 - $38.20

Q2 2024

Shares 73,387 Value ($000) $2,376 Avg Close $29.31 Range $22.51 - $36.63

Q1 2024

Shares 73,749 Value ($000) $2,453 Avg Close $32.04 Range $26.45 - $39.36

Q4 2023

Shares 73,241 Value ($000) $2,849 Avg Close $31.66 Range $26.03 - $39.85

Q3 2023

Shares 73,666 Value ($000) $2,418 Avg Close $34.77 Range $31.00 - $42.88

Q2 2023

Shares 75,929 Value ($000) $2,594 Avg Close $29.44 Range $25.60 - $34.82

Q1 2023

Shares 76,590 Value ($000) $2 Avg Close $31.44 Range $26.23 - $36.40

Q4 2022

Shares 72,536 Value ($000) $2 Avg Close $31.42 Range $27.40 - $35.65

Q3 2022

Shares 67,743 Value ($000) $2,018 Avg Close $37.44 Range $28.86 - $44.03

Q2 2022

Shares 65,914 Value ($000) $2,381 Avg Close $40.18 Range $35.10 - $45.84

Q1 2022

Shares 66,536 Value ($000) $2,679 Avg Close $46.99 Range $40.06 - $61.06

Q4 2021

Shares 66,221 Value ($000) $3,910 Avg Close $53.52 Range $46.10 - $59.58

Q3 2021

Shares 66,329 Value ($000) $3,218 Avg Close $49.90 Range $43.75 - $56.00

Q2 2021

Shares 75,882 Value ($000) $3,698 Avg Close $52.16 Range $44.06 - $70.89

Q1 2021

Shares 83,761 Value ($000) $4,134 Avg Close $47.17 Range $34.14 - $63.99

Q4 2020

Shares 82,192 Value ($000) $2,879 Avg Close $31.32 Range $25.54 - $39.96

Q3 2020

Shares 76,745 Value ($000) $1,970 Avg Close $27.49 Range $21.93 - $34.06

Q2 2020

Shares 81,243 Value ($000) $1,819 Avg Close $16.45 Range $7.80 - $23.00

Q1 2020

Shares 90,236 Value ($000) $940 Avg Close $16.29 Range $7.25 - $23.15

Q4 2019

Shares 85,119 Value ($000) $1,421 Avg Close $16.30 Range $14.56 - $18.76

Q3 2019

Shares 82,710 Value ($000) $1,280 Avg Close $15.28 Range $13.73 - $17.33

Q2 2019

Shares 79,981 Value ($000) $1,315 Avg Close $17.28 Range $15.34 - $19.99

Q1 2019

Shares 76,357 Value ($000) $1,463 Avg Close $19.04 Range $17.11 - $21.09

Q4 2018

Shares 75,236 Value ($000) $1,378 Avg Close $20.84 Range $16.57 - $26.11

Q3 2018

Shares 66,185 Value ($000) $1,406 Avg Close $20.88 Range $16.40 - $23.75

Q2 2018

Shares 64,460 Value ($000) $1,222 Avg Close $21.62 Range $17.30 - $25.05

Q1 2018

Shares 64,442 Value ($000) $1,253 Avg Close $20.61 Range $18.30 - $24.30

Q4 2017

Shares 68,215 Value ($000) $1,289 Avg Close $19.26 Range $15.05 - $22.30

Q3 2017

Shares 60,668 Value ($000) $1,004 Avg Close $16.31 Range $13.80 - $20.02

Q2 2017

Shares 60,025 Value ($000) $1,173 Avg Close $19.56 Range $17.60 - $23.65

Q1 2017

Shares 59,216 Value ($000) $1,282 Avg Close $21.05 Range $17.70 - $23.50

Q4 2016

Shares 45,943 Value ($000) $889 Avg Close $19.32 Range $15.10 - $22.05

Q3 2016

Shares 46,183 Value ($000) $968 Avg Close $19.65 Range $16.88 - $22.03

Q2 2016

Shares 44,528 Value ($000) $756 Avg Close $17.44 Range $15.49 - $20.50

Q1 2016

Shares 48,878 Value ($000) $952 Avg Close $17.18 Range $13.56 - $20.05

Q4 2015

Shares 46,943 Value ($000) $865 Avg Close $16.63 Range $13.93 - $19.92

Q3 2015

Shares 44,828 Value ($000) $633 Avg Close $17.59 Range $13.86 - $24.34

Q2 2015

Shares 43,474 Value ($000) $1,022 Avg Close $23.99 Range $20.58 - $27.33

Q1 2015

Shares 48,899 Value ($000) $1,296 Avg Close $24.43 Range $18.81 - $28.69

Q4 2014

Shares 48,149 Value ($000) $965 Avg Close $18.32 Range $15.63 - $20.36

Q3 2014

Shares 47,674 Value ($000) $803 Avg Close $17.36 Range $15.20 - $19.37

Q2 2014

Shares 47,764 Value ($000) $800 Avg Close $15.78 Range $14.47 - $16.90

Q1 2014

Shares 47,946 Value ($000) $728 Avg Close $15.17 Range $13.33 - $17.06

Q4 2013

Shares 48,376 Value ($000) $778 Avg Close $15.09 Range $12.01 - $16.95

Q3 2013

Shares 50,626 Value ($000) $618 Avg Close $11.95 Range $10.17 - $13.04

Q2 2013

Shares 51,419 Value ($000) $583 Avg Close $12.12 Range $10.85 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,344	$1,511	$24.68	$21.42 - $28.29
Q3 2025	65,383	$1,656	$25.48	$21.41 - $28.49
Q2 2025	64,944	$1,633	$22.15	$16.85 - $26.36
Q1 2025	68,887	$1,481	$26.69	$21.00 - $33.28
Q4 2024	71,160	$2,060	$30.71	$26.81 - $35.46
Q3 2024	72,563	$2,559	$32.62	$27.61 - $38.20
Q2 2024	73,387	$2,376	$29.31	$22.51 - $36.63
Q1 2024	73,749	$2,453	$32.04	$26.45 - $39.36
Q4 2023	73,241	$2,849	$31.66	$26.03 - $39.85
Q3 2023	73,666	$2,418	$34.77	$31.00 - $42.88
Q2 2023	75,929	$2,594	$29.44	$25.60 - $34.82
Q1 2023	76,590	$2	$31.44	$26.23 - $36.40
Q4 2022	72,536	$2	$31.42	$27.40 - $35.65
Q3 2022	67,743	$2,018	$37.44	$28.86 - $44.03
Q2 2022	65,914	$2,381	$40.18	$35.10 - $45.84
Q1 2022	66,536	$2,679	$46.99	$40.06 - $61.06
Q4 2021	66,221	$3,910	$53.52	$46.10 - $59.58
Q3 2021	66,329	$3,218	$49.90	$43.75 - $56.00
Q2 2021	75,882	$3,698	$52.16	$44.06 - $70.89
Q1 2021	83,761	$4,134	$47.17	$34.14 - $63.99
Q4 2020	82,192	$2,879	$31.32	$25.54 - $39.96
Q3 2020	76,745	$1,970	$27.49	$21.93 - $34.06
Q2 2020	81,243	$1,819	$16.45	$7.80 - $23.00
Q1 2020	90,236	$940	$16.29	$7.25 - $23.15
Q4 2019	85,119	$1,421	$16.30	$14.56 - $18.76
Q3 2019	82,710	$1,280	$15.28	$13.73 - $17.33
Q2 2019	79,981	$1,315	$17.28	$15.34 - $19.99
Q1 2019	76,357	$1,463	$19.04	$17.11 - $21.09
Q4 2018	75,236	$1,378	$20.84	$16.57 - $26.11
Q3 2018	66,185	$1,406	$20.88	$16.40 - $23.75
Q2 2018	64,460	$1,222	$21.62	$17.30 - $25.05
Q1 2018	64,442	$1,253	$20.61	$18.30 - $24.30
Q4 2017	68,215	$1,289	$19.26	$15.05 - $22.30
Q3 2017	60,668	$1,004	$16.31	$13.80 - $20.02
Q2 2017	60,025	$1,173	$19.56	$17.60 - $23.65
Q1 2017	59,216	$1,282	$21.05	$17.70 - $23.50
Q4 2016	45,943	$889	$19.32	$15.10 - $22.05
Q3 2016	46,183	$968	$19.65	$16.88 - $22.03
Q2 2016	44,528	$756	$17.44	$15.49 - $20.50
Q1 2016	48,878	$952	$17.18	$13.56 - $20.05
Q4 2015	46,943	$865	$16.63	$13.93 - $19.92
Q3 2015	44,828	$633	$17.59	$13.86 - $24.34
Q2 2015	43,474	$1,022	$23.99	$20.58 - $27.33
Q1 2015	48,899	$1,296	$24.43	$18.81 - $28.69
Q4 2014	48,149	$965	$18.32	$15.63 - $20.36
Q3 2014	47,674	$803	$17.36	$15.20 - $19.37
Q2 2014	47,764	$800	$15.78	$14.47 - $16.90
Q1 2014	47,946	$728	$15.17	$13.33 - $17.06
Q4 2013	48,376	$778	$15.09	$12.01 - $16.95
Q3 2013	50,626	$618	$11.95	$10.17 - $13.04
Q2 2013	51,419	$583	$12.12	$10.85 - $13.72