Ticker: HZO CUSIP: 567908108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,471 | $229 | $24.68 | $21.42 - $28.29 |
| Q3 2025 | 9,113 | $231 | $25.48 | $21.41 - $28.49 |
| Q2 2025 | 8,974 | $226 | $22.15 | $16.85 - $26.36 |
| Q2 2024 | 16,202 | $524 | $29.31 | $22.51 - $36.63 |
| Q1 2024 | 11,297 | $376 | $32.04 | $26.45 - $39.36 |
| Q4 2023 | 11,452 | $445 | $31.66 | $26.03 - $39.85 |
| Q3 2023 | 11,403 | $374 | $34.77 | $31.00 - $42.88 |
| Q2 2023 | 26,964 | $921 | $29.44 | $25.60 - $34.82 |
| Q1 2023 | 60,871 | $1,750 | $31.44 | $26.23 - $36.40 |
| Q4 2022 | 227,906 | $7,115 | $31.42 | $27.40 - $35.65 |
| Q3 2022 | 139,399 | $4,153 | $37.44 | $28.86 - $44.03 |
| Q2 2022 | 63,089 | $2,279 | $40.18 | $35.10 - $45.84 |
| Q1 2022 | 44,866 | $1,806 | $46.99 | $40.06 - $61.06 |
| Q4 2021 | 42,634 | $2,517 | $53.52 | $46.10 - $59.58 |
| Q3 2021 | 47,493 | $2,304 | $49.90 | $43.75 - $56.00 |
| Q2 2021 | 61,459 | $2,996 | $52.16 | $44.06 - $70.89 |
| Q1 2021 | 87,514 | $4,320 | $47.17 | $34.14 - $63.99 |
| Q4 2020 | 146,490 | $5,132 | $31.32 | $25.54 - $39.96 |
| Q3 2020 | 164,282 | $4,217 | $27.49 | $21.93 - $34.06 |
| Q1 2020 | 11,183 | $117 | $16.29 | $7.25 - $23.15 |
| Q4 2019 | 10,550 | $176 | $16.30 | $14.56 - $18.76 |
| Q3 2019 | 21,571 | $334 | $15.28 | $13.73 - $17.33 |
| Q4 2018 | 11,153 | $204 | $20.84 | $16.57 - $26.11 |
| Q3 2015 | 31,411 | $444 | $17.59 | $13.86 - $24.34 |
| Q2 2015 | 27,987 | $658 | $23.99 | $20.58 - $27.33 |
| Q1 2015 | 22,500 | $596 | $24.43 | $18.81 - $28.69 |
| Q4 2014 | 12,100 | $243 | $18.32 | $15.63 - $20.36 |
| Q3 2014 | 15,000 | $253 | $17.36 | $15.20 - $19.37 |
| Q2 2014 | 15,000 | $251 | $15.78 | $14.47 - $16.90 |
| Q1 2014 | 15,000 | $228 | $15.17 | $13.33 - $17.06 |
| Q4 2013 | 15,000 | $241 | $15.09 | $12.01 - $16.95 |