MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,838 Value ($000) $238 Avg Close $24.68 Range $21.42 - $28.29
Q3 2025
Shares 10,215 Value ($000) $259 Avg Close $25.48 Range $21.41 - $28.49
Q2 2025
Shares 9,330 Value ($000) $235 Avg Close $22.15 Range $16.85 - $26.36
Q4 2024
Shares 10,155 Value ($000) $294 Avg Close $30.71 Range $26.81 - $35.46
Q3 2024
Shares 11,302 Value ($000) $399 Avg Close $32.62 Range $27.61 - $38.20
Q2 2024
Shares 10,738 Value ($000) $348 Avg Close $29.31 Range $22.51 - $36.63
Q1 2024
Shares 10,226 Value ($000) $340 Avg Close $32.04 Range $26.45 - $39.36
Q4 2023
Shares 9,750 Value ($000) $379 Avg Close $31.66 Range $26.03 - $39.85
Q3 2023
Shares 8,895 Value ($000) $292 Avg Close $34.77 Range $31.00 - $42.88
Q2 2023
Shares 13,550 Value ($000) $463 Avg Close $29.44 Range $25.60 - $34.82
Q1 2023
Shares 13,425 Value ($000) $386 Avg Close $31.44 Range $26.23 - $36.40
Q4 2022
Shares 9,624 Value ($000) $300 Avg Close $31.42 Range $27.40 - $35.65
Q3 2022
Shares 12,203 Value ($000) $364 Avg Close $37.44 Range $28.86 - $44.03
Q2 2022
Shares 7,144 Value ($000) $258 Avg Close $40.18 Range $35.10 - $45.84
Q1 2022
Shares 12,541 Value ($000) $505 Avg Close $46.99 Range $40.06 - $61.06
Q4 2021
Shares 17,011 Value ($000) $1,004 Avg Close $53.52 Range $46.10 - $59.58
Q3 2021
Shares 19,996 Value ($000) $970 Avg Close $49.90 Range $43.75 - $56.00
Q2 2021
Shares 21,076 Value ($000) $1,027 Avg Close $52.16 Range $44.06 - $70.89
Q1 2021
Shares 12,546 Value ($000) $619 Avg Close $47.17 Range $34.14 - $63.99
Q4 2020
Shares 6,058 Value ($000) $212 Avg Close $31.32 Range $25.54 - $39.96