MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,900 Value ($000) $313 Avg Close $24.68 Range $21.42 - $28.29

Q3 2025

Shares 15,794 Value ($000) $400 Avg Close $25.48 Range $21.41 - $28.49

Q2 2025

Shares 14,533 Value ($000) $365 Avg Close $22.15 Range $16.85 - $26.36

Q4 2023

Shares 5,855 Value ($000) $228 Avg Close $31.66 Range $26.03 - $39.85

Q4 2022

Shares 7,381 Value ($000) $230 Avg Close $31.42 Range $27.40 - $35.65

Q3 2022

Shares 10,718 Value ($000) $319 Avg Close $37.44 Range $28.86 - $44.03

Q2 2021

Shares 7,419 Value ($000) $362 Avg Close $52.16 Range $44.06 - $70.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,900	$313	$24.68	$21.42 - $28.29
Q3 2025	15,794	$400	$25.48	$21.41 - $28.49
Q2 2025	14,533	$365	$22.15	$16.85 - $26.36
Q4 2023	5,855	$228	$31.66	$26.03 - $39.85
Q4 2022	7,381	$230	$31.42	$27.40 - $35.65
Q3 2022	10,718	$319	$37.44	$28.86 - $44.03
Q2 2021	7,419	$362	$52.16	$44.06 - $70.89