MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 295,980 Value ($000) $10,691 Avg Close $40.18 Range $35.10 - $45.84

Q1 2022

Shares 305,424 Value ($000) $12,296 Avg Close $46.99 Range $40.06 - $61.06

Q3 2021

Shares 164,279 Value ($000) $7,971 Avg Close $49.90 Range $43.75 - $56.00

Q3 2020

Shares 13,664 Value ($000) $351 Avg Close $27.49 Range $21.93 - $34.06

Q1 2019

Shares 10,640 Value ($000) $204 Avg Close $19.04 Range $17.11 - $21.09

Q4 2018

Shares 9,590 Value ($000) $176 Avg Close $20.84 Range $16.57 - $26.11

Q3 2018

Shares 4,946 Value ($000) $105 Avg Close $20.88 Range $16.40 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	295,980	$10,691	$40.18	$35.10 - $45.84
Q1 2022	305,424	$12,296	$46.99	$40.06 - $61.06
Q3 2021	164,279	$7,971	$49.90	$43.75 - $56.00
Q3 2020	13,664	$351	$27.49	$21.93 - $34.06
Q1 2019	10,640	$204	$19.04	$17.11 - $21.09
Q4 2018	9,590	$176	$20.84	$16.57 - $26.11
Q3 2018	4,946	$105	$20.88	$16.40 - $23.75