MARINEMAX INC

Ticker: HZO CUSIP: 567908108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $0 Avg Close $24.68 Range $21.42 - $28.29

Q3 2025

Shares 22 Value ($000) $1 Avg Close $25.48 Range $21.41 - $28.49

Q2 2025

Shares 22 Value ($000) $1 Avg Close $22.15 Range $16.85 - $26.36

Q1 2025

Shares 22 Value ($000) $0 Avg Close $26.69 Range $21.00 - $33.28

Q4 2024

Shares 22 Value ($000) $1 Avg Close $30.71 Range $26.81 - $35.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$0	$24.68	$21.42 - $28.29
Q3 2025	22	$1	$25.48	$21.41 - $28.49
Q2 2025	22	$1	$22.15	$16.85 - $26.36
Q1 2025	22	$0	$26.69	$21.00 - $33.28
Q4 2024	22	$1	$30.71	$26.81 - $35.46