MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,709 Value ($000) $795 Avg Close $8.44 Range $7.76 - $9.91

Q3 2025

Shares 92,654 Value ($000) $822 Avg Close $8.53 Range $7.78 - $9.31

Q2 2025

Shares 94,054 Value ($000) $800 Avg Close $7.89 Range $7.01 - $8.65

Q1 2025

Shares 94,998 Value ($000) $797 Avg Close $8.18 Range $7.58 - $9.03

Q4 2024

Shares 98,331 Value ($000) $902 Avg Close $8.81 Range $8.20 - $9.51

Q3 2024

Shares 101,580 Value ($000) $984 Avg Close $8.69 Range $8.02 - $9.75

Q2 2024

Shares 93,243 Value ($000) $942 Avg Close $9.32 Range $8.78 - $10.39

Q1 2024

Shares 97,610 Value ($000) $1,147 Avg Close $8.92 Range $8.02 - $10.13

Q4 2023

Shares 102,269 Value ($000) $1,166 Avg Close $9.22 Range $7.55 - $11.89

Q3 2023

Shares 103,638 Value ($000) $1,473 Avg Close $12.63 Range $10.58 - $14.44

Q2 2023

Shares 95,590 Value ($000) $1,612 Avg Close $11.83 Range $9.78 - $13.62

Q1 2023

Shares 95,028 Value ($000) $1,253 Avg Close $10.34 Range $8.97 - $11.46

Q4 2022

Shares 93,614 Value ($000) $1,102 Avg Close $8.25 Range $6.03 - $9.75

Q3 2022

Shares 91,408 Value ($000) $774 Avg Close $7.79 Range $6.43 - $9.24

Q2 2022

Shares 92,468 Value ($000) $879 Avg Close $8.47 Range $6.41 - $10.21

Q1 2022

Shares 93,455 Value ($000) $1,079 Avg Close $9.17 Range $8.16 - $9.94

Q4 2021

Shares 96,830 Value ($000) $1,210 Avg Close $9.37 Range $8.40 - $10.41

Q3 2021

Shares 117,754 Value ($000) $1,473 Avg Close $10.87 Range $8.23 - $13.27

Q2 2021

Shares 146,309 Value ($000) $2,258 Avg Close $12.29 Range $11.34 - $13.91

Q1 2021

Shares 151,423 Value ($000) $2,463 Avg Close $12.48 Range $10.34 - $14.14

Q4 2020

Shares 165,516 Value ($000) $2,407 Avg Close $12.06 Range $10.66 - $13.93

Q3 2020

Shares 174,346 Value ($000) $2,726 Avg Close $11.21 Range $8.96 - $16.46

Q2 2020

Shares 137,729 Value ($000) $1,907 Avg Close $7.58 Range $5.39 - $10.15

Q1 2020

Shares 131,766 Value ($000) $1,065 Avg Close $9.02 Range $4.86 - $10.74

Q4 2019

Shares 115,745 Value ($000) $1,666 Avg Close $10.24 Range $8.88 - $11.70

Q3 2019

Shares 116,318 Value ($000) $1,647 Avg Close $10.38 Range $9.03 - $11.48

Q2 2019

Shares 120,209 Value ($000) $1,856 Avg Close $10.25 Range $9.14 - $12.82

Q1 2019

Shares 119,222 Value ($000) $1,606 Avg Close $10.17 Range $8.61 - $12.75

Q4 2018

Shares 117,899 Value ($000) $1,993 Avg Close $14.15 Range $10.31 - $16.75

Q3 2018

Shares 117,671 Value ($000) $2,693 Avg Close $13.43 Range $11.55 - $16.82

Q2 2018

Shares 114,001 Value ($000) $2,026 Avg Close $10.57 Range $9.04 - $12.25

Q1 2018

Shares 121,357 Value ($000) $1,701 Avg Close $9.53 Range $8.39 - $10.72

Q4 2017

Shares 124,813 Value ($000) $1,590 Avg Close $9.84 Range $7.98 - $11.11

Q3 2017

Shares 120,988 Value ($000) $1,942 Avg Close $9.98 Range $8.89 - $11.29

Q2 2017

Shares 125,215 Value ($000) $1,954 Avg Close $8.45 Range $6.70 - $10.37

Q1 2017

Shares 140,262 Value ($000) $1,525 Avg Close $7.51 Range $6.45 - $9.64

Q4 2016

Shares 141,961 Value ($000) $1,969 Avg Close $7.00 Range $5.64 - $9.41

Q3 2016

Shares 150,860 Value ($000) $1,353 Avg Close $5.71 Range $5.18 - $6.00

Q2 2016

Shares 150,903 Value ($000) $1,277 Avg Close $5.26 Range $4.63 - $5.75

Q1 2016

Shares 145,594 Value ($000) $1,105 Avg Close $4.37 Range $3.10 - $5.29

Q4 2015

Shares 144,984 Value ($000) $876 Avg Close $4.26 Range $3.47 - $4.57

Q3 2015

Shares 144,901 Value ($000) $1,005 Avg Close $4.10 Range $3.55 - $4.70

Q2 2015

Shares 144,957 Value ($000) $905 Avg Close $4.42 Range $3.68 - $5.48

Q1 2015

Shares 152,455 Value ($000) $1,306 Avg Close $4.92 Range $4.15 - $5.53

Q4 2014

Shares 156,713 Value ($000) $1,323 Avg Close $4.57 Range $3.59 - $5.21

Q3 2014

Shares 158,222 Value ($000) $1,249 Avg Close $4.99 Range $4.58 - $5.52

Q2 2014

Shares 156,753 Value ($000) $1,301 Avg Close $4.56 Range $4.03 - $5.02

Q1 2014

Shares 177,443 Value ($000) $1,334 Avg Close $5.12 Range $4.32 - $6.17

Q4 2013

Shares 184,021 Value ($000) $1,849 Avg Close $5.46 Range $4.75 - $6.18

Q3 2013

Shares 183,479 Value ($000) $1,666 Avg Close $5.29 Range $4.73 - $5.63

Q2 2013

Shares 187,287 Value ($000) $1,502 Avg Close $4.34 Range $3.92 - $4.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,709	$795	$8.44	$7.76 - $9.91
Q3 2025	92,654	$822	$8.53	$7.78 - $9.31
Q2 2025	94,054	$800	$7.89	$7.01 - $8.65
Q1 2025	94,998	$797	$8.18	$7.58 - $9.03
Q4 2024	98,331	$902	$8.81	$8.20 - $9.51
Q3 2024	101,580	$984	$8.69	$8.02 - $9.75
Q2 2024	93,243	$942	$9.32	$8.78 - $10.39
Q1 2024	97,610	$1,147	$8.92	$8.02 - $10.13
Q4 2023	102,269	$1,166	$9.22	$7.55 - $11.89
Q3 2023	103,638	$1,473	$12.63	$10.58 - $14.44
Q2 2023	95,590	$1,612	$11.83	$9.78 - $13.62
Q1 2023	95,028	$1,253	$10.34	$8.97 - $11.46
Q4 2022	93,614	$1,102	$8.25	$6.03 - $9.75
Q3 2022	91,408	$774	$7.79	$6.43 - $9.24
Q2 2022	92,468	$879	$8.47	$6.41 - $10.21
Q1 2022	93,455	$1,079	$9.17	$8.16 - $9.94
Q4 2021	96,830	$1,210	$9.37	$8.40 - $10.41
Q3 2021	117,754	$1,473	$10.87	$8.23 - $13.27
Q2 2021	146,309	$2,258	$12.29	$11.34 - $13.91
Q1 2021	151,423	$2,463	$12.48	$10.34 - $14.14
Q4 2020	165,516	$2,407	$12.06	$10.66 - $13.93
Q3 2020	174,346	$2,726	$11.21	$8.96 - $16.46
Q2 2020	137,729	$1,907	$7.58	$5.39 - $10.15
Q1 2020	131,766	$1,065	$9.02	$4.86 - $10.74
Q4 2019	115,745	$1,666	$10.24	$8.88 - $11.70
Q3 2019	116,318	$1,647	$10.38	$9.03 - $11.48
Q2 2019	120,209	$1,856	$10.25	$9.14 - $12.82
Q1 2019	119,222	$1,606	$10.17	$8.61 - $12.75
Q4 2018	117,899	$1,993	$14.15	$10.31 - $16.75
Q3 2018	117,671	$2,693	$13.43	$11.55 - $16.82
Q2 2018	114,001	$2,026	$10.57	$9.04 - $12.25
Q1 2018	121,357	$1,701	$9.53	$8.39 - $10.72
Q4 2017	124,813	$1,590	$9.84	$7.98 - $11.11
Q3 2017	120,988	$1,942	$9.98	$8.89 - $11.29
Q2 2017	125,215	$1,954	$8.45	$6.70 - $10.37
Q1 2017	140,262	$1,525	$7.51	$6.45 - $9.64
Q4 2016	141,961	$1,969	$7.00	$5.64 - $9.41
Q3 2016	150,860	$1,353	$5.71	$5.18 - $6.00
Q2 2016	150,903	$1,277	$5.26	$4.63 - $5.75
Q1 2016	145,594	$1,105	$4.37	$3.10 - $5.29
Q4 2015	144,984	$876	$4.26	$3.47 - $4.57
Q3 2015	144,901	$1,005	$4.10	$3.55 - $4.70
Q2 2015	144,957	$905	$4.42	$3.68 - $5.48
Q1 2015	152,455	$1,306	$4.92	$4.15 - $5.53
Q4 2014	156,713	$1,323	$4.57	$3.59 - $5.21
Q3 2014	158,222	$1,249	$4.99	$4.58 - $5.52
Q2 2014	156,753	$1,301	$4.56	$4.03 - $5.02
Q1 2014	177,443	$1,334	$5.12	$4.32 - $6.17
Q4 2013	184,021	$1,849	$5.46	$4.75 - $6.18
Q3 2013	183,479	$1,666	$5.29	$4.73 - $5.63
Q2 2013	187,287	$1,502	$4.34	$3.92 - $4.84