MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,071 Value ($000) $5,116 Avg Close $8.44 Range $7.76 - $9.91

Q3 2025

Shares 576,299 Value ($000) $5,112 Avg Close $8.53 Range $7.78 - $9.31

Q2 2025

Shares 567,080 Value ($000) $4,826 Avg Close $7.89 Range $7.01 - $8.65

Q1 2025

Shares 562,345 Value ($000) $4,718 Avg Close $8.18 Range $7.58 - $9.03

Q4 2024

Shares 545,834 Value ($000) $5,005 Avg Close $8.81 Range $8.20 - $9.51

Q3 2024

Shares 544,406 Value ($000) $5,275 Avg Close $8.69 Range $8.02 - $9.75

Q2 2024

Shares 521,793 Value ($000) $5,270 Avg Close $9.32 Range $8.78 - $10.39

Q1 2024

Shares 491,200 Value ($000) $5,772 Avg Close $8.92 Range $8.02 - $10.13

Q4 2023

Shares 493,212 Value ($000) $5,623 Avg Close $9.22 Range $7.55 - $11.89

Q3 2023

Shares 461,985 Value ($000) $6,565 Avg Close $12.63 Range $10.58 - $14.44

Q2 2023

Shares 453,105 Value ($000) $7,639 Avg Close $11.83 Range $9.78 - $13.62

Q1 2023

Shares 453,259 Value ($000) $5,978 Avg Close $10.34 Range $8.97 - $11.46

Q4 2022

Shares 451,000 Value ($000) $5,308 Avg Close $8.25 Range $6.03 - $9.75

Q3 2022

Shares 449,717 Value ($000) $3,804 Avg Close $7.79 Range $6.43 - $9.24

Q2 2022

Shares 451,283 Value ($000) $4,291 Avg Close $8.47 Range $6.41 - $10.21

Q1 2022

Shares 454,479 Value ($000) $5,250 Avg Close $9.17 Range $8.16 - $9.94

Q4 2021

Shares 455,535 Value ($000) $5,694 Avg Close $9.37 Range $8.40 - $10.41

Q3 2021

Shares 407,781 Value ($000) $5,101 Avg Close $10.87 Range $8.23 - $13.27

Q2 2021

Shares 708,035 Value ($000) $10,932 Avg Close $12.29 Range $11.34 - $13.91

Q1 2021

Shares 695,836 Value ($000) $11,321 Avg Close $12.48 Range $10.34 - $14.14

Q4 2020

Shares 674,606 Value ($000) $9,809 Avg Close $12.06 Range $10.66 - $13.93

Q3 2020

Shares 637,272 Value ($000) $9,968 Avg Close $11.21 Range $8.96 - $16.46

Q2 2020

Shares 371,829 Value ($000) $5,149 Avg Close $7.58 Range $5.39 - $10.15

Q1 2020

Shares 374,358 Value ($000) $3,025 Avg Close $9.02 Range $4.86 - $10.74

Q4 2019

Shares 373,974 Value ($000) $5,385 Avg Close $10.24 Range $8.88 - $11.70

Q3 2019

Shares 376,082 Value ($000) $5,325 Avg Close $10.38 Range $9.03 - $11.48

Q2 2019

Shares 375,457 Value ($000) $5,797 Avg Close $10.25 Range $9.14 - $12.82

Q1 2019

Shares 375,873 Value ($000) $5,063 Avg Close $10.17 Range $8.61 - $12.75

Q4 2018

Shares 369,026 Value ($000) $6,240 Avg Close $14.15 Range $10.31 - $16.75

Q3 2018

Shares 374,236 Value ($000) $8,566 Avg Close $13.43 Range $11.55 - $16.82

Q2 2018

Shares 373,077 Value ($000) $6,633 Avg Close $10.57 Range $9.04 - $12.25

Q1 2018

Shares 390,678 Value ($000) $5,474 Avg Close $9.53 Range $8.39 - $10.72

Q4 2017

Shares 396,051 Value ($000) $5,046 Avg Close $9.84 Range $7.98 - $11.11

Q3 2017

Shares 389,397 Value ($000) $6,250 Avg Close $9.98 Range $8.89 - $11.29

Q2 2017

Shares 393,381 Value ($000) $6,141 Avg Close $8.45 Range $6.70 - $10.37

Q1 2017

Shares 386,996 Value ($000) $4,207 Avg Close $7.51 Range $6.45 - $9.64

Q4 2016

Shares 313,906 Value ($000) $4,354 Avg Close $7.00 Range $5.64 - $9.41

Q3 2016

Shares 528,595 Value ($000) $4,741 Avg Close $5.71 Range $5.18 - $6.00

Q2 2016

Shares 560,361 Value ($000) $4,741 Avg Close $5.26 Range $4.63 - $5.75

Q1 2016

Shares 598,810 Value ($000) $4,545 Avg Close $4.37 Range $3.10 - $5.29

Q4 2015

Shares 594,186 Value ($000) $3,588 Avg Close $4.26 Range $3.47 - $4.57

Q3 2015

Shares 583,675 Value ($000) $4,051 Avg Close $4.10 Range $3.55 - $4.70

Q2 2015

Shares 558,360 Value ($000) $3,484 Avg Close $4.42 Range $3.68 - $5.48

Q1 2015

Shares 547,557 Value ($000) $4,692 Avg Close $4.92 Range $4.15 - $5.53

Q4 2014

Shares 520,041 Value ($000) $4,389 Avg Close $4.57 Range $3.59 - $5.21

Q3 2014

Shares 514,127 Value ($000) $4,056 Avg Close $4.99 Range $4.58 - $5.52

Q2 2014

Shares 509,203 Value ($000) $4,226 Avg Close $4.56 Range $4.03 - $5.02

Q1 2014

Shares 500,365 Value ($000) $3,763 Avg Close $5.12 Range $4.32 - $6.17

Q4 2013

Shares 491,376 Value ($000) $4,939 Avg Close $5.46 Range $4.75 - $6.18

Q3 2013

Shares 468,250 Value ($000) $4,252 Avg Close $5.29 Range $4.73 - $5.63

Q2 2013

Shares 460,253 Value ($000) $3,691 Avg Close $4.34 Range $3.92 - $4.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,071	$5,116	$8.44	$7.76 - $9.91
Q3 2025	576,299	$5,112	$8.53	$7.78 - $9.31
Q2 2025	567,080	$4,826	$7.89	$7.01 - $8.65
Q1 2025	562,345	$4,718	$8.18	$7.58 - $9.03
Q4 2024	545,834	$5,005	$8.81	$8.20 - $9.51
Q3 2024	544,406	$5,275	$8.69	$8.02 - $9.75
Q2 2024	521,793	$5,270	$9.32	$8.78 - $10.39
Q1 2024	491,200	$5,772	$8.92	$8.02 - $10.13
Q4 2023	493,212	$5,623	$9.22	$7.55 - $11.89
Q3 2023	461,985	$6,565	$12.63	$10.58 - $14.44
Q2 2023	453,105	$7,639	$11.83	$9.78 - $13.62
Q1 2023	453,259	$5,978	$10.34	$8.97 - $11.46
Q4 2022	451,000	$5,308	$8.25	$6.03 - $9.75
Q3 2022	449,717	$3,804	$7.79	$6.43 - $9.24
Q2 2022	451,283	$4,291	$8.47	$6.41 - $10.21
Q1 2022	454,479	$5,250	$9.17	$8.16 - $9.94
Q4 2021	455,535	$5,694	$9.37	$8.40 - $10.41
Q3 2021	407,781	$5,101	$10.87	$8.23 - $13.27
Q2 2021	708,035	$10,932	$12.29	$11.34 - $13.91
Q1 2021	695,836	$11,321	$12.48	$10.34 - $14.14
Q4 2020	674,606	$9,809	$12.06	$10.66 - $13.93
Q3 2020	637,272	$9,968	$11.21	$8.96 - $16.46
Q2 2020	371,829	$5,149	$7.58	$5.39 - $10.15
Q1 2020	374,358	$3,025	$9.02	$4.86 - $10.74
Q4 2019	373,974	$5,385	$10.24	$8.88 - $11.70
Q3 2019	376,082	$5,325	$10.38	$9.03 - $11.48
Q2 2019	375,457	$5,797	$10.25	$9.14 - $12.82
Q1 2019	375,873	$5,063	$10.17	$8.61 - $12.75
Q4 2018	369,026	$6,240	$14.15	$10.31 - $16.75
Q3 2018	374,236	$8,566	$13.43	$11.55 - $16.82
Q2 2018	373,077	$6,633	$10.57	$9.04 - $12.25
Q1 2018	390,678	$5,474	$9.53	$8.39 - $10.72
Q4 2017	396,051	$5,046	$9.84	$7.98 - $11.11
Q3 2017	389,397	$6,250	$9.98	$8.89 - $11.29
Q2 2017	393,381	$6,141	$8.45	$6.70 - $10.37
Q1 2017	386,996	$4,207	$7.51	$6.45 - $9.64
Q4 2016	313,906	$4,354	$7.00	$5.64 - $9.41
Q3 2016	528,595	$4,741	$5.71	$5.18 - $6.00
Q2 2016	560,361	$4,741	$5.26	$4.63 - $5.75
Q1 2016	598,810	$4,545	$4.37	$3.10 - $5.29
Q4 2015	594,186	$3,588	$4.26	$3.47 - $4.57
Q3 2015	583,675	$4,051	$4.10	$3.55 - $4.70
Q2 2015	558,360	$3,484	$4.42	$3.68 - $5.48
Q1 2015	547,557	$4,692	$4.92	$4.15 - $5.53
Q4 2014	520,041	$4,389	$4.57	$3.59 - $5.21
Q3 2014	514,127	$4,056	$4.99	$4.58 - $5.52
Q2 2014	509,203	$4,226	$4.56	$4.03 - $5.02
Q1 2014	500,365	$3,763	$5.12	$4.32 - $6.17
Q4 2013	491,376	$4,939	$5.46	$4.75 - $6.18
Q3 2013	468,250	$4,252	$5.29	$4.73 - $5.63
Q2 2013	460,253	$3,691	$4.34	$3.92 - $4.84