MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519 Value ($000) $5 Avg Close $8.44 Range $7.76 - $9.91
Q3 2025
Shares 488 Value ($000) $4 Avg Close $8.53 Range $7.78 - $9.31
Q2 2025
Shares 488 Value ($000) $4 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 59 Value ($000) $0 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 275 Value ($000) $3 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 252 Value ($000) $2 Avg Close $8.69 Range $8.02 - $9.75
Q4 2017
Shares 16,385 Value ($000) $208 Avg Close $9.84 Range $7.98 - $11.11
Q3 2017
Shares 16,434 Value ($000) $264 Avg Close $9.98 Range $8.89 - $11.29
Q2 2017
Shares 2,758 Value ($000) $42 Avg Close $8.45 Range $6.70 - $10.37