MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,802 Value ($000) $594 Avg Close $8.44 Range $7.76 - $9.91
Q3 2025
Shares 71,102 Value ($000) $631 Avg Close $8.53 Range $7.78 - $9.31
Q2 2025
Shares 70,502 Value ($000) $600 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 69,902 Value ($000) $586 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 70,602 Value ($000) $647 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 73,702 Value ($000) $714 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 68,602 Value ($000) $693 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 68,402 Value ($000) $1 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 77,202 Value ($000) $1 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 73,602 Value ($000) $1 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 62,102 Value ($000) $1 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 53,502 Value ($000) $1 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 51,902 Value ($000) $1 Avg Close $8.25 Range $6.03 - $9.75
Q3 2022
Shares 52,802 Value ($000) $447 Avg Close $7.79 Range $6.43 - $9.24
Q2 2022
Shares 57,202 Value ($000) $544 Avg Close $8.47 Range $6.41 - $10.21
Q1 2022
Shares 57,802 Value ($000) $668 Avg Close $9.17 Range $8.16 - $9.94
Q4 2021
Shares 65,602 Value ($000) $820 Avg Close $9.37 Range $8.40 - $10.41
Q3 2021
Shares 81,802 Value ($000) $1,023 Avg Close $10.87 Range $8.23 - $13.27
Q2 2021
Shares 101,902 Value ($000) $1,573 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 129,602 Value ($000) $2,109 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 130,902 Value ($000) $1,903 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 166,702 Value ($000) $2,607 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 216,902 Value ($000) $3,004 Avg Close $7.58 Range $5.39 - $10.15
Q1 2020
Shares 246,802 Value ($000) $1,994 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 240,402 Value ($000) $3,462 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 240,502 Value ($000) $3,406 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 234,402 Value ($000) $3,619 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 241,202 Value ($000) $3,249 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 256,302 Value ($000) $4,334 Avg Close $14.15 Range $10.31 - $16.75
Q3 2018
Shares 241,000 Value ($000) $5,516 Avg Close $13.43 Range $11.55 - $16.82
Q2 2018
Shares 234,933 Value ($000) $4,177 Avg Close $10.57 Range $9.04 - $12.25
Q1 2018
Shares 216,300 Value ($000) $3,030 Avg Close $9.53 Range $8.39 - $10.72
Q4 2017
Shares 198,000 Value ($000) $2,523 Avg Close $9.84 Range $7.98 - $11.11
Q3 2017
Shares 172,700 Value ($000) $2,772 Avg Close $9.98 Range $8.89 - $11.29
Q2 2017
Shares 156,200 Value ($000) $2,438 Avg Close $8.45 Range $6.70 - $10.37
Q1 2017
Shares 189,607 Value ($000) $2,061 Avg Close $7.51 Range $6.45 - $9.64
Q4 2016
Shares 182,218 Value ($000) $2,527 Avg Close $7.00 Range $5.64 - $9.41
Q3 2016
Shares 131,100 Value ($000) $1,176 Avg Close $5.71 Range $5.18 - $6.00
Q2 2016
Shares 96,700 Value ($000) $818 Avg Close $5.26 Range $4.63 - $5.75
Q1 2016
Shares 77,500 Value ($000) $588 Avg Close $4.37 Range $3.10 - $5.29
Q4 2015
Shares 78,600 Value ($000) $475 Avg Close $4.26 Range $3.47 - $4.57
Q3 2015
Shares 41,800 Value ($000) $290 Avg Close $4.10 Range $3.55 - $4.70
Q2 2015
Shares 43,953 Value ($000) $274 Avg Close $4.42 Range $3.68 - $5.48
Q1 2015
Shares 12,700 Value ($000) $109 Avg Close $4.92 Range $4.15 - $5.53
Q4 2014
Shares 16,240 Value ($000) $137 Avg Close $4.57 Range $3.59 - $5.21