MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,756 Value ($000) $94 Avg Close $8.44 Range $7.76 - $9.91
Q3 2025
Shares 12,648 Value ($000) $112 Avg Close $8.53 Range $7.78 - $9.31
Q2 2025
Shares 13,390 Value ($000) $114 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 21,525 Value ($000) $181 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 12,923 Value ($000) $118 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 11,687 Value ($000) $113 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 12,119 Value ($000) $122 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 12,179 Value ($000) $143 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 12,386 Value ($000) $141 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 12,582 Value ($000) $179 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 12,257 Value ($000) $207 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 12,421 Value ($000) $0 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 12,483 Value ($000) $0 Avg Close $8.25 Range $6.03 - $9.75
Q3 2022
Shares 11,549 Value ($000) $98 Avg Close $7.79 Range $6.43 - $9.24
Q2 2022
Shares 10,865 Value ($000) $103 Avg Close $8.47 Range $6.41 - $10.21
Q2 2020
Shares 10,078 Value ($000) $140 Avg Close $7.58 Range $5.39 - $10.15
Q1 2020
Shares 10,967 Value ($000) $89 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 10,967 Value ($000) $158 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 11,040 Value ($000) $156 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 11,075 Value ($000) $171 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 11,245 Value ($000) $151 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 11,430 Value ($000) $193 Avg Close $14.15 Range $10.31 - $16.75
Q1 2018
Shares 11,416 Value ($000) $160 Avg Close $9.53 Range $8.39 - $10.72
Q4 2017
Shares 11,416 Value ($000) $145 Avg Close $9.84 Range $7.98 - $11.11
Q3 2017
Shares 12,129 Value ($000) $195 Avg Close $9.98 Range $8.89 - $11.29
Q2 2017
Shares 13,191 Value ($000) $206 Avg Close $8.45 Range $6.70 - $10.37
Q1 2017
Shares 16,426 Value ($000) $179 Avg Close $7.51 Range $6.45 - $9.64
Q4 2016
Shares 16,040 Value ($000) $222 Avg Close $7.00 Range $5.64 - $9.41
Q3 2016
Shares 17,161 Value ($000) $154 Avg Close $5.71 Range $5.18 - $6.00
Q2 2016
Shares 16,961 Value ($000) $143 Avg Close $5.26 Range $4.63 - $5.75
Q1 2016
Shares 16,886 Value ($000) $128 Avg Close $4.37 Range $3.10 - $5.29
Q4 2015
Shares 16,886 Value ($000) $102 Avg Close $4.26 Range $3.47 - $4.57
Q3 2015
Shares 15,881 Value ($000) $110 Avg Close $4.10 Range $3.55 - $4.70
Q2 2015
Shares 15,545 Value ($000) $97 Avg Close $4.42 Range $3.68 - $5.48
Q1 2015
Shares 16,375 Value ($000) $140 Avg Close $4.92 Range $4.15 - $5.53
Q4 2014
Shares 14,375 Value ($000) $121 Avg Close $4.57 Range $3.59 - $5.21
Q3 2014
Shares 14,125 Value ($000) $111 Avg Close $4.99 Range $4.58 - $5.52
Q2 2014
Shares 14,125 Value ($000) $117 Avg Close $4.56 Range $4.03 - $5.02
Q1 2014
Shares 14,007 Value ($000) $105 Avg Close $5.12 Range $4.32 - $6.17
Q4 2013
Shares 14,517 Value ($000) $146 Avg Close $5.46 Range $4.75 - $6.18
Q3 2013
Shares 14,517 Value ($000) $132 Avg Close $5.29 Range $4.73 - $5.63
Q2 2013
Shares 14,626 Value ($000) $117 Avg Close $4.34 Range $3.92 - $4.84