MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,789 Value ($000) $22 Avg Close $9.37 Range $8.40 - $10.41
Q3 2021
Shares 11,023 Value ($000) $138 Avg Close $10.87 Range $8.23 - $13.27
Q2 2021
Shares 11,007 Value ($000) $170 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 10,994 Value ($000) $179 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 10,234 Value ($000) $149 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 10,234 Value ($000) $160 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 9,234 Value ($000) $128 Avg Close $7.58 Range $5.39 - $10.15
Q1 2020
Shares 9,234 Value ($000) $75 Avg Close $9.02 Range $4.86 - $10.74
Q4 2019
Shares 9,234 Value ($000) $133 Avg Close $10.24 Range $8.88 - $11.70
Q3 2019
Shares 9,234 Value ($000) $131 Avg Close $10.38 Range $9.03 - $11.48
Q2 2019
Shares 9,234 Value ($000) $143 Avg Close $10.25 Range $9.14 - $12.82
Q1 2019
Shares 9,234 Value ($000) $124 Avg Close $10.17 Range $8.61 - $12.75
Q4 2018
Shares 9,234 Value ($000) $156 Avg Close $14.15 Range $10.31 - $16.75
Q3 2018
Shares 9,234 Value ($000) $211 Avg Close $13.43 Range $11.55 - $16.82
Q1 2016
Shares 540 Value ($000) $4 Avg Close $4.37 Range $3.10 - $5.29
Q4 2015
Shares 540 Value ($000) $3 Avg Close $4.26 Range $3.47 - $4.57
Q3 2015
Shares 540 Value ($000) $4 Avg Close $4.10 Range $3.55 - $4.70
Q2 2015
Shares 540 Value ($000) $3 Avg Close $4.42 Range $3.68 - $5.48
Q1 2015
Shares 540 Value ($000) $5 Avg Close $4.92 Range $4.15 - $5.53
Q4 2013
Shares 3,000 Value ($000) $30 Avg Close $5.46 Range $4.75 - $6.18