MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 26,027 Value ($000) $370 Avg Close $12.63 Range $10.58 - $14.44

Q4 2020

Shares 11,617 Value ($000) $169 Avg Close $12.06 Range $10.66 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	26,027	$370	$12.63	$10.58 - $14.44
Q4 2020	11,617	$169	$12.06	$10.66 - $13.93