MARINE PRODS CORP

Ticker: MPX CUSIP: 568427108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,732 Value ($000) $59 Avg Close $8.44 Range $7.76 - $9.91
Q3 2025
Shares 8,619 Value ($000) $75 Avg Close $8.53 Range $7.78 - $9.31
Q2 2025
Shares 8,970 Value ($000) $76 Avg Close $7.89 Range $7.01 - $8.65
Q1 2025
Shares 8,997 Value ($000) $75 Avg Close $8.18 Range $7.58 - $9.03
Q4 2024
Shares 6,754 Value ($000) $62 Avg Close $8.81 Range $8.20 - $9.51
Q3 2024
Shares 3,251 Value ($000) $31 Avg Close $8.69 Range $8.02 - $9.75
Q2 2024
Shares 1,108 Value ($000) $11 Avg Close $9.32 Range $8.78 - $10.39
Q1 2024
Shares 20 Value ($000) $0 Avg Close $8.92 Range $8.02 - $10.13
Q4 2023
Shares 20 Value ($000) $0 Avg Close $9.22 Range $7.55 - $11.89
Q3 2023
Shares 20 Value ($000) $0 Avg Close $12.63 Range $10.58 - $14.44
Q2 2023
Shares 3,031 Value ($000) $50 Avg Close $11.83 Range $9.78 - $13.62
Q1 2023
Shares 3,031 Value ($000) $41 Avg Close $10.34 Range $8.97 - $11.46
Q4 2022
Shares 3,031 Value ($000) $35 Avg Close $8.25 Range $6.03 - $9.75
Q3 2022
Shares 3,020 Value ($000) $25 Avg Close $7.79 Range $6.43 - $9.24
Q2 2022
Shares 3,020 Value ($000) $28 Avg Close $8.47 Range $6.41 - $10.21
Q1 2022
Shares 3,020 Value ($000) $1,614 Avg Close $9.17 Range $8.16 - $9.94
Q4 2021
Shares 3,020 Value ($000) $38 Avg Close $9.37 Range $8.40 - $10.41
Q3 2021
Shares 20 Value ($000) $0 Avg Close $10.87 Range $8.23 - $13.27
Q2 2021
Shares 20 Value ($000) $0 Avg Close $12.29 Range $11.34 - $13.91
Q1 2021
Shares 20 Value ($000) $0 Avg Close $12.48 Range $10.34 - $14.14
Q4 2020
Shares 20 Value ($000) $0 Avg Close $12.06 Range $10.66 - $13.93
Q3 2020
Shares 20 Value ($000) $0 Avg Close $11.21 Range $8.96 - $16.46
Q2 2020
Shares 882 Value ($000) $12 Avg Close $7.58 Range $5.39 - $10.15